Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.069 | 9.175 | 8.772 | 8.982 | 30,632 | -0.06(-0.64%) |
Jun 29, 2023 | 9.040 | 9.074 | 8.886 | 9.040 | 38,912 | -0.05(-0.53%) |
Jun 28, 2023 | 9.761 | 9.761 | 8.978 | 9.088 | 28,658 | -0.65(-6.71%) |
Jun 27, 2023 | 9.483 | 9.855 | 9.358 | 9.742 | 79,858 | +0.38(+4.11%) |
Jun 26, 2023 | 9.329 | 9.521 | 9.074 | 9.358 | 62,254 | +0.12(+1.25%) |
Jun 23, 2023 | 8.502 | 9.242 | 8.482 | 9.242 | 1,558,998 | +0.73(+8.59%) |
Jun 22, 2023 | 8.425 | 8.588 | 8.314 | 8.511 | 73,509 | +0.04(+0.45%) |
Jun 21, 2023 | 8.242 | 8.598 | 8.002 | 8.473 | 85,989 | +0.26(+3.16%) |
Jun 20, 2023 | 8.665 | 8.665 | 8.088 | 8.213 | 91,072 | -0.31(-3.61%) |
Jun 16, 2023 | 8.473 | 8.579 | 8.232 | 8.521 | 89,302 | -0.04(-0.45%) |
Jun 15, 2023 | 8.405 | 8.588 | 8.146 | 8.559 | 51,673 | +1.38(+19.30%) |
May 08, 2023 | 7.174 | 7.392 | 6.976 | 7.174 | 43,465 | +0.06(+0.80%) |
May 05, 2023 | 7.288 | 7.288 | 6.825 | 7.118 | 69,192 | -0.02(-0.26%) |
May 04, 2023 | 7.174 | 7.297 | 6.929 | 7.137 | 56,018 | -0.09(-1.31%) |
May 03, 2023 | 7.363 | 7.401 | 7.231 | 7.231 | 29,834 | -0.15(-2.05%) |
May 02, 2023 | 7.335 | 7.436 | 7.047 | 7.382 | 30,918 | -0.01(-0.13%) |
May 01, 2023 | 7.288 | 7.410 | 7.288 | 7.392 | 31,330 | +0.03(+0.38%) |
Apr 28, 2023 | 7.307 | 7.448 | 7.278 | 7.363 | 48,904 | +0.09(+1.30%) |
Apr 27, 2023 | 7.052 | 7.269 | 7.023 | 7.269 | 44,388 | +0.28(+4.05%) |
Apr 26, 2023 | 7.052 | 7.193 | 6.901 | 6.986 | 63,397 | -0.12(-1.73%) |
Apr 25, 2023 | 7.288 | 7.288 | 6.986 | 7.108 | 71,373 | -0.23(-3.09%) |
Apr 24, 2023 | 7.222 | 7.401 | 7.165 | 7.335 | 41,062 | +0.14(+1.97%) |
Apr 21, 2023 | 6.948 | 7.325 | 6.891 | 7.193 | 43,542 | +0.16(+2.28%) |
Apr 20, 2023 | 7.203 | 7.222 | 7.023 | 7.033 | 15,726 | -0.17(-2.36%) |
Apr 19, 2023 | 7.297 | 7.462 | 7.174 | 7.203 | 24,102 | -0.12(-1.68%) |
Apr 18, 2023 | 7.486 | 7.486 | 7.278 | 7.325 | 24,655 | -0.15(-2.02%) |
Apr 17, 2023 | 7.382 | 7.505 | 7.184 | 7.477 | 38,846 | +0.18(+2.46%) |
Apr 14, 2023 | 7.042 | 7.486 | 7.042 | 7.297 | 51,254 | +0.33(+4.74%) |
Apr 13, 2023 | 6.967 | 6.976 | 6.759 | 6.967 | 69,291 | +0.00(+0.00%) |
Apr 12, 2023 | 7.316 | 7.316 | 6.901 | 6.967 | 33,565 | -0.22(-3.02%) |
Apr 11, 2023 | 6.976 | 7.297 | 6.976 | 7.184 | 37,676 | +0.22(+3.12%) |
Apr 10, 2023 | 7.080 | 7.165 | 6.806 | 6.967 | 62,816 | -0.16(-2.25%) |
Apr 06, 2023 | 7.061 | 7.203 | 6.891 | 7.127 | 33,459 | +0.20(+2.86%) |
Apr 05, 2023 | 7.137 | 7.344 | 6.738 | 6.929 | 39,502 | -0.21(-2.91%) |
Apr 04, 2023 | 7.392 | 7.533 | 7.080 | 7.137 | 48,258 | -0.31(-4.18%) |