Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.530 | 1.550 | 1.530 | 1.550 | 19,125 | +0.01(+0.65%) |
Jan 30, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 62,225 | +0.08(+5.48%) |
Jan 27, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | +0.01(+0.69%) |
Jan 25, 2023 | 1.450 | 0 | +0.04(+2.84%) | |||
Jan 24, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.06(-4.08%) |
Jan 20, 2023 | 1.470 | 36 | +0.02(+1.38%) | |||
Jan 17, 2023 | 1.450 | 1 | -0.07(-4.61%) | |||
Jan 16, 2023 | 1.470 | 1.520 | 1.470 | 1.520 | 3,300 | +0.04(+2.70%) |
Jan 13, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | +0.01(+0.68%) |
Jan 11, 2023 | 1.470 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 1,100 | +0.00(+0.00%) |
Jan 06, 2023 | 1.470 | 0 | -0.04(-2.65%) | |||
Jan 05, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.03(+2.03%) |
Jan 03, 2023 | 1.480 | 0 | -0.05(-3.27%) | |||
Dec 30, 2022 | 1.530 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 1.480 | 1.530 | 1.480 | 1.530 | 12,700 | +0.06(+4.08%) |
Dec 28, 2022 | 1.430 | 1.470 | 1.430 | 1.470 | 5,950 | +0.01(+0.68%) |
Dec 23, 2022 | 1.460 | 0 | +0.05(+3.55%) | |||
Dec 20, 2022 | 1.410 | 0 | -0.06(-4.08%) | |||
Dec 19, 2022 | 1.460 | 1.470 | 1.460 | 1.470 | 1,960 | +0.04(+2.80%) |
Dec 15, 2022 | 1.430 | 0 | +0.02(+1.42%) | |||
Dec 14, 2022 | 1.420 | 1.420 | 1.410 | 1.410 | 1,900 | -0.04(-2.76%) |
Dec 13, 2022 | 1.470 | 1.470 | 1.450 | 1.450 | 2,150 | -0.02(-1.36%) |
Dec 12, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 14,000 | +0.00(+0.00%) |
Dec 09, 2022 | 1.410 | 1.470 | 1.410 | 1.470 | 8,590 | +0.06(+4.26%) |
Dec 08, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 6,000 | -0.04(-2.76%) |
Dec 06, 2022 | 1.450 | 0 | +0.05(+3.57%) | |||
Dec 05, 2022 | 1.400 | 1.410 | 1.400 | 1.400 | 5,525 | -0.05(-3.45%) |
Dec 02, 2022 | 1.440 | 1.450 | 1.430 | 1.450 | 9,110 | +0.02(+1.40%) |
Dec 01, 2022 | 1.460 | 1.460 | 1.430 | 1.430 | 4,900 | +0.01(+0.70%) |
Nov 30, 2022 | 1.420 | 1.430 | 1.420 | 1.420 | 8,118 | +0.10(+7.58%) |
Nov 29, 2022 | 1.440 | 1.440 | 1.320 | 1.320 | 22,800 | -0.14(-9.59%) |
Nov 28, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 3,114 | -0.01(-0.68%) |
Nov 25, 2022 | 1.330 | 1.470 | 1.330 | 1.470 | 18,000 | +0.02(+1.38%) |
Nov 24, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 23,300 | -0.05(-3.33%) |
Nov 23, 2022 | 1.480 | 1.500 | 1.480 | 1.500 | 8,700 | +0.02(+1.35%) |
Nov 22, 2022 | 1.470 | 1.500 | 1.470 | 1.480 | 12,740 | +0.01(+0.68%) |
Nov 21, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 3,900 | -0.03(-2.00%) |
Nov 18, 2022 | 1.440 | 1.500 | 1.440 | 1.500 | 9,000 | +0.05(+3.45%) |
Nov 17, 2022 | 1.470 | 1.470 | 1.450 | 1.450 | 14,000 | +0.00(+0.00%) |
Nov 16, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 150 | +0.00(+0.00%) |
Nov 15, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.02(-1.36%) |
Nov 14, 2022 | 1.520 | 1.520 | 1.470 | 1.470 | 2,428 | -0.03(-2.00%) |
Nov 11, 2022 | 1.480 | 1.500 | 1.450 | 1.500 | 14,519 | +0.05(+3.45%) |
Nov 10, 2022 | 1.450 | 1.450 | 1.420 | 1.450 | 11,500 | +0.04(+2.84%) |
Nov 08, 2022 | 1.410 | 0 | -0.03(-2.08%) | |||
Nov 07, 2022 | 1.430 | 1.450 | 1.430 | 1.440 | 27,200 | +0.01(+0.70%) |
Nov 04, 2022 | 1.400 | 1.430 | 1.400 | 1.430 | 18,200 | +0.05(+3.62%) |