Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 54,158 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,165,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,189,332 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,222,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 95,880 | +0.01(+100.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 396,000 | -0.01(-50.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,801 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 27,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,027 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 238,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,241,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,000 | +0.01(+100.00%) |
Feb 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,994 | -0.01(-50.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | -0.01(-50.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 105,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,111 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,406 | +0.01(+100.00%) |
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,613 | -0.01(-50.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,392 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 262,550 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,300 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 242,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 186,006 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 146,985 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 562,750 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,583,701 | +0.01(+100.00%) |
Jan 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 48,933 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 77,085 | -0.01(-50.00%) |
Jan 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 317,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,040 | +0.01(+100.00%) |
Jan 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 143,379 | -0.01(-50.00%) |
Jan 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,646,006 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,260 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,142 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 130,124 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 71,800 | +0.00(+0.00%) |