Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.88	100.98	98.88	100.75	2,511,883	+3.13(+3.20%)
Jan 30, 2023	98.18	100.06	97.42	97.62	2,131,370	-1.37(-1.38%)
Jan 27, 2023	98.12	99.79	98.00	98.99	1,352,605	+0.58(+0.59%)
Jan 26, 2023	97.83	98.83	96.59	98.41	1,405,068	+1.33(+1.37%)
Jan 25, 2023	96.03	97.25	95.74	97.08	2,093,114	-0.05(-0.05%)
Jan 24, 2023	95.57	97.28	94.89	97.13	2,037,306	+1.53(+1.60%)
Jan 23, 2023	94.30	96.40	94.30	95.60	1,884,380	+0.82(+0.87%)
Jan 20, 2023	94.08	94.85	92.62	94.77	2,037,624	+0.97(+1.03%)
Jan 19, 2023	94.81	95.43	92.98	93.80	2,369,296	-1.82(-1.91%)
Jan 18, 2023	98.02	99.26	95.50	95.63	2,924,909	-1.20(-1.24%)
Jan 17, 2023	96.52	97.48	96.12	96.82	2,290,769	-0.04(-0.04%)
Jan 13, 2023	94.73	97.20	94.47	96.86	2,338,056	-0.32(-0.33%)
Jan 12, 2023	97.13	97.80	95.28	97.19	2,288,229	+0.56(+0.58%)
Jan 11, 2023	95.74	96.67	94.70	96.63	2,220,031	+1.97(+2.08%)
Jan 10, 2023	92.76	94.72	92.34	94.66	1,726,030	+1.25(+1.34%)
Jan 09, 2023	93.42	94.87	93.04	93.40	2,712,754	-0.36(-0.39%)
Jan 06, 2023	92.48	94.58	92.48	93.76	1,917,410	+1.84(+2.00%)
Jan 05, 2023	90.42	92.52	90.00	91.92	2,093,829	+0.17(+0.18%)
Jan 04, 2023	91.51	93.14	90.87	91.75	2,555,755	+1.60(+1.77%)
Jan 03, 2023	89.87	90.74	88.94	90.16	2,399,481	+1.45(+1.64%)
Dec 30, 2022	87.95	88.87	87.95	88.71	1,101,596	-0.17(-0.19%)
Dec 29, 2022	87.24	89.24	86.76	88.87	1,381,286	+2.13(+2.45%)
Dec 28, 2022	89.00	89.27	86.67	86.75	1,227,718	-2.16(-2.43%)
Dec 27, 2022	88.27	89.51	88.27	88.90	1,110,570	+0.08(+0.09%)
Dec 23, 2022	88.30	89.04	87.91	88.82	1,030,069	-0.41(-0.46%)
Dec 22, 2022	87.83	89.31	87.24	89.24	1,964,675	+0.46(+0.52%)
Dec 21, 2022	88.81	89.66	88.07	88.78	1,794,498	+1.54(+1.76%)
Dec 20, 2022	87.41	88.46	86.67	87.24	2,454,686	-1.08(-1.22%)
Dec 19, 2022	90.67	91.06	87.70	88.31	3,507,265	-2.06(-2.28%)
Dec 16, 2022	91.71	92.01	89.68	90.37	4,584,910	-2.05(-2.22%)
Dec 15, 2022	86.74	92.94	85.62	92.42	7,065,861	+3.40(+3.82%)
Dec 14, 2022	89.43	90.56	88.11	89.02	3,776,314	+0.23(+0.25%)
Dec 13, 2022	92.37	93.35	88.47	88.79	2,728,289	+1.56(+1.79%)
Dec 12, 2022	87.08	87.48	86.38	87.24	2,074,039	+0.49(+0.56%)
Dec 09, 2022	86.54	87.82	86.36	86.75	2,316,328	-0.91(-1.04%)
Dec 08, 2022	86.88	88.22	86.31	87.66	1,707,576	+0.42(+0.48%)
Dec 07, 2022	85.02	87.54	84.66	87.24	2,600,847	+3.04(+3.61%)
Dec 06, 2022	86.06	86.07	82.84	84.20	2,551,568	-1.42(-1.66%)
Dec 05, 2022	84.84	86.32	84.47	85.62	1,796,724	-0.93(-1.08%)
Dec 02, 2022	84.73	86.64	84.31	86.55	1,424,048	+0.14(+0.16%)
Dec 01, 2022	87.19	88.55	86.10	86.41	1,578,664	+0.32(+0.38%)
Nov 30, 2022	84.30	86.12	82.78	86.09	3,035,121	+1.40(+1.66%)
Nov 29, 2022	83.29	84.82	82.99	84.69	1,061,008	+1.03(+1.23%)
Nov 28, 2022	84.14	85.24	83.18	83.66	1,146,300	-1.01(-1.19%)
Nov 25, 2022	84.09	85.00	84.07	84.67	516,128	-0.08(-0.09%)
Nov 23, 2022	83.50	85.08	82.46	84.75	1,765,104	+1.31(+1.57%)
Nov 22, 2022	82.84	83.51	82.24	83.43	1,932,577	+1.65(+2.01%)
Nov 21, 2022	82.95	83.37	81.09	81.79	2,409,095	-1.24(-1.50%)
Nov 18, 2022	84.78	85.20	82.23	83.03	1,767,434	-0.37(-0.45%)
Nov 17, 2022	82.50	83.52	81.44	83.40	1,216,053	-1.33(-1.57%)
Nov 16, 2022	85.43	85.97	83.91	84.74	1,768,931	-1.27(-1.48%)
Nov 15, 2022	86.75	87.18	84.23	86.01	1,771,191	+1.97(+2.34%)
Nov 14, 2022	85.67	85.92	84.00	84.04	1,709,777	-2.24(-2.60%)
Nov 11, 2022	86.65	87.32	85.87	86.29	2,670,670	-0.36(-0.42%)
Nov 10, 2022	82.71	88.22	82.59	86.65	5,051,272	+9.67(+12.57%)
Nov 09, 2022	75.29	80.00	75.27	76.97	2,672,711	+0.74(+0.98%)
Nov 08, 2022	78.12	78.34	75.29	76.23	2,691,010	-1.45(-1.87%)
Nov 07, 2022	78.50	78.62	75.98	77.68	1,654,339	-0.35(-0.45%)
Nov 04, 2022	78.89	80.36	76.39	78.03	2,208,210	+0.60(+0.77%)
Nov 03, 2022	76.78	78.28	75.72	77.43	2,843,236	-0.98(-1.25%)
Nov 02, 2022	79.67		77.92	78.41	4,025,317	-1.59(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.