Pennantpark Fltng Rt (NY: PFLT )

11.52 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.213 9.256 9.162 9.222 225,042 +0.06(+0.66%)
May 05, 2023 9.032 9.213 9.028 9.162 191,527 +0.22(+2.41%)
May 04, 2023 9.075 9.153 8.877 8.946 203,764 -0.18(-1.98%)
May 03, 2023 9.110 9.272 9.110 9.127 197,743 +0.04(+0.47%)
May 02, 2023 9.300 9.300 9.031 9.084 330,392 -0.28(-2.95%)
May 01, 2023 9.403 9.463 9.344 9.360 311,781 +0.00(+0.00%)
Apr 28, 2023 9.231 9.403 9.213 9.360 194,378 +0.11(+1.21%)
Apr 27, 2023 9.196 9.248 8.998 9.248 504,707 +0.09(+1.04%)
Apr 26, 2023 9.291 9.351 9.127 9.153 314,547 -0.14(-1.49%)
Apr 25, 2023 9.308 9.351 9.282 9.291 155,859 -0.06(-0.65%)
Apr 24, 2023 9.274 9.351 9.196 9.351 185,371 +0.08(+0.84%)
Apr 21, 2023 9.274 9.282 9.185 9.274 181,602 +0.02(+0.19%)
Apr 20, 2023 9.360 9.384 9.197 9.256 191,712 -0.14(-1.47%)
Apr 19, 2023 9.317 9.412 9.239 9.394 175,397 +0.09(+0.93%)
Apr 18, 2023 9.489 9.489 9.256 9.308 285,079 -0.17(-1.82%)
Apr 17, 2023 9.377 9.498 9.343 9.481 306,653 +0.12(+1.29%)
Apr 14, 2023 9.488 9.531 9.283 9.360 387,605 -0.09(-0.99%)
Apr 13, 2023 9.283 9.480 9.232 9.454 282,016 +0.22(+2.41%)
Apr 12, 2023 9.163 9.300 9.163 9.232 347,293 +0.11(+1.22%)
Apr 11, 2023 9.189 9.198 9.086 9.121 435,828 +0.03(+0.28%)
Apr 10, 2023 9.146 9.180 8.950 9.095 270,014 -0.02(-0.19%)
Apr 06, 2023 8.992 9.138 8.992 9.112 309,919 +0.12(+1.33%)
Apr 05, 2023 9.052 9.052 8.958 8.992 212,479 -0.09(-0.94%)
Apr 04, 2023 9.078 9.163 8.958 9.078 219,920 -0.02(-0.19%)
Apr 03, 2023 9.086 9.249 9.018 9.095 324,170 +0.03(+0.28%)
Mar 31, 2023 9.189 9.240 9.044 9.069 389,886 -0.08(-0.84%)
Mar 30, 2023 9.129 9.155 9.078 9.146 205,307 +0.08(+0.85%)
Mar 29, 2023 9.121 9.129 8.992 9.069 191,876 +0.00(+0.00%)
Mar 28, 2023 9.027 9.069 8.992 9.069 169,915 +0.04(+0.47%)
Mar 27, 2023 8.975 9.044 8.903 9.027 189,227 +0.15(+1.73%)
Mar 24, 2023 8.693 8.881 8.642 8.873 149,825 +0.13(+1.47%)
Mar 23, 2023 8.693 8.915 8.668 8.745 170,889 +0.11(+1.29%)
Mar 22, 2023 8.881 8.907 8.633 8.633 297,016 -0.26(-2.98%)
Mar 21, 2023 8.881 8.967 8.830 8.898 343,686 +0.16(+1.86%)
Mar 20, 2023 8.659 8.839 8.633 8.736 333,843 +0.18(+2.10%)
Mar 17, 2023 8.668 8.702 8.517 8.556 431,744 -0.18(-2.05%)
Mar 16, 2023 8.454 8.821 8.394 8.736 264,014 +0.21(+2.40%)
Mar 15, 2023 8.531 8.650 8.398 8.531 436,366 -0.24(-2.73%)
Mar 14, 2023 8.838 8.990 8.702 8.770 473,086 +0.19(+2.17%)
Mar 13, 2023 8.423 8.694 8.228 8.584 547,355 +0.03(+0.30%)
Mar 10, 2023 8.914 8.939 8.440 8.559 936,720 -0.40(-4.44%)
Mar 09, 2023 9.261 9.312 8.956 8.956 571,311 -0.33(-3.56%)
Mar 08, 2023 9.261 9.308 9.202 9.287 323,413 +0.03(+0.37%)
Mar 07, 2023 9.481 9.481 9.176 9.253 549,295 -0.17(-1.80%)
Mar 06, 2023 9.371 9.452 9.278 9.422 530,362 +0.10(+1.09%)
Mar 03, 2023 9.185 9.350 9.176 9.320 354,104 +0.15(+1.66%)
Mar 02, 2023 9.083 9.176 9.026 9.168 414,517 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.