Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.213 | 9.256 | 9.162 | 9.222 | 225,042 | +0.06(+0.66%) |
May 05, 2023 | 9.032 | 9.213 | 9.028 | 9.162 | 191,527 | +0.22(+2.41%) |
May 04, 2023 | 9.075 | 9.153 | 8.877 | 8.946 | 203,764 | -0.18(-1.98%) |
May 03, 2023 | 9.110 | 9.272 | 9.110 | 9.127 | 197,743 | +0.04(+0.47%) |
May 02, 2023 | 9.300 | 9.300 | 9.031 | 9.084 | 330,392 | -0.28(-2.95%) |
May 01, 2023 | 9.403 | 9.463 | 9.344 | 9.360 | 311,781 | +0.00(+0.00%) |
Apr 28, 2023 | 9.231 | 9.403 | 9.213 | 9.360 | 194,378 | +0.11(+1.21%) |
Apr 27, 2023 | 9.196 | 9.248 | 8.998 | 9.248 | 504,707 | +0.09(+1.04%) |
Apr 26, 2023 | 9.291 | 9.351 | 9.127 | 9.153 | 314,547 | -0.14(-1.49%) |
Apr 25, 2023 | 9.308 | 9.351 | 9.282 | 9.291 | 155,859 | -0.06(-0.65%) |
Apr 24, 2023 | 9.274 | 9.351 | 9.196 | 9.351 | 185,371 | +0.08(+0.84%) |
Apr 21, 2023 | 9.274 | 9.282 | 9.185 | 9.274 | 181,602 | +0.02(+0.19%) |
Apr 20, 2023 | 9.360 | 9.384 | 9.197 | 9.256 | 191,712 | -0.14(-1.47%) |
Apr 19, 2023 | 9.317 | 9.412 | 9.239 | 9.394 | 175,397 | +0.09(+0.93%) |
Apr 18, 2023 | 9.489 | 9.489 | 9.256 | 9.308 | 285,079 | -0.17(-1.82%) |
Apr 17, 2023 | 9.377 | 9.498 | 9.343 | 9.481 | 306,653 | +0.12(+1.29%) |
Apr 14, 2023 | 9.488 | 9.531 | 9.283 | 9.360 | 387,605 | -0.09(-0.99%) |
Apr 13, 2023 | 9.283 | 9.480 | 9.232 | 9.454 | 282,016 | +0.22(+2.41%) |
Apr 12, 2023 | 9.163 | 9.300 | 9.163 | 9.232 | 347,293 | +0.11(+1.22%) |
Apr 11, 2023 | 9.189 | 9.198 | 9.086 | 9.121 | 435,828 | +0.03(+0.28%) |
Apr 10, 2023 | 9.146 | 9.180 | 8.950 | 9.095 | 270,014 | -0.02(-0.19%) |
Apr 06, 2023 | 8.992 | 9.138 | 8.992 | 9.112 | 309,919 | +0.12(+1.33%) |
Apr 05, 2023 | 9.052 | 9.052 | 8.958 | 8.992 | 212,479 | -0.09(-0.94%) |
Apr 04, 2023 | 9.078 | 9.163 | 8.958 | 9.078 | 219,920 | -0.02(-0.19%) |
Apr 03, 2023 | 9.086 | 9.249 | 9.018 | 9.095 | 324,170 | +0.03(+0.28%) |
Mar 31, 2023 | 9.189 | 9.240 | 9.044 | 9.069 | 389,886 | -0.08(-0.84%) |
Mar 30, 2023 | 9.129 | 9.155 | 9.078 | 9.146 | 205,307 | +0.08(+0.85%) |
Mar 29, 2023 | 9.121 | 9.129 | 8.992 | 9.069 | 191,876 | +0.00(+0.00%) |
Mar 28, 2023 | 9.027 | 9.069 | 8.992 | 9.069 | 169,915 | +0.04(+0.47%) |
Mar 27, 2023 | 8.975 | 9.044 | 8.903 | 9.027 | 189,227 | +0.15(+1.73%) |
Mar 24, 2023 | 8.693 | 8.881 | 8.642 | 8.873 | 149,825 | +0.13(+1.47%) |
Mar 23, 2023 | 8.693 | 8.915 | 8.668 | 8.745 | 170,889 | +0.11(+1.29%) |
Mar 22, 2023 | 8.881 | 8.907 | 8.633 | 8.633 | 297,016 | -0.26(-2.98%) |
Mar 21, 2023 | 8.881 | 8.967 | 8.830 | 8.898 | 343,686 | +0.16(+1.86%) |
Mar 20, 2023 | 8.659 | 8.839 | 8.633 | 8.736 | 333,843 | +0.18(+2.10%) |
Mar 17, 2023 | 8.668 | 8.702 | 8.517 | 8.556 | 431,744 | -0.18(-2.05%) |
Mar 16, 2023 | 8.454 | 8.821 | 8.394 | 8.736 | 264,014 | +0.21(+2.40%) |
Mar 15, 2023 | 8.531 | 8.650 | 8.398 | 8.531 | 436,366 | -0.24(-2.73%) |
Mar 14, 2023 | 8.838 | 8.990 | 8.702 | 8.770 | 473,086 | +0.19(+2.17%) |
Mar 13, 2023 | 8.423 | 8.694 | 8.228 | 8.584 | 547,355 | +0.03(+0.30%) |
Mar 10, 2023 | 8.914 | 8.939 | 8.440 | 8.559 | 936,720 | -0.40(-4.44%) |
Mar 09, 2023 | 9.261 | 9.312 | 8.956 | 8.956 | 571,311 | -0.33(-3.56%) |
Mar 08, 2023 | 9.261 | 9.308 | 9.202 | 9.287 | 323,413 | +0.03(+0.37%) |
Mar 07, 2023 | 9.481 | 9.481 | 9.176 | 9.253 | 549,295 | -0.17(-1.80%) |
Mar 06, 2023 | 9.371 | 9.452 | 9.278 | 9.422 | 530,362 | +0.10(+1.09%) |
Mar 03, 2023 | 9.185 | 9.350 | 9.176 | 9.320 | 354,104 | +0.15(+1.66%) |
Mar 02, 2023 | 9.083 | 9.176 | 9.026 | 9.168 | 414,517 | +0.08(+0.84%) |