Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.01 | 13.01 | 12.91 | 12.98 | 8,205 | +0.01(+0.07%) |
Jul 28, 2023 | 13.06 | 13.06 | 12.95 | 12.97 | 16,327 | -0.13(-1.03%) |
Jul 27, 2023 | 12.85 | 13.16 | 12.81 | 13.11 | 50,310 | +0.42(+3.27%) |
Jul 26, 2023 | 12.71 | 12.82 | 12.69 | 12.69 | 25,799 | -0.12(-0.97%) |
Jul 25, 2023 | 12.86 | 12.89 | 12.81 | 12.82 | 10,653 | +0.07(+0.52%) |
Jul 24, 2023 | 12.63 | 12.75 | 12.56 | 12.75 | 28,854 | +0.11(+0.84%) |
Jul 21, 2023 | 12.59 | 12.64 | 12.58 | 12.64 | 17,580 | -0.00(-0.02%) |
Jul 20, 2023 | 12.43 | 12.71 | 12.43 | 12.65 | 25,191 | +0.30(+2.45%) |
Jul 19, 2023 | 12.38 | 12.48 | 12.35 | 12.35 | 22,579 | -0.13(-1.01%) |
Jul 18, 2023 | 12.43 | 12.50 | 12.35 | 12.47 | 39,935 | -0.05(-0.40%) |
Jul 17, 2023 | 12.52 | 12.60 | 12.51 | 12.52 | 9,590 | -0.05(-0.37%) |
Jul 14, 2023 | 12.43 | 12.57 | 12.42 | 12.57 | 58,401 | +0.20(+1.63%) |
Jul 13, 2023 | 12.56 | 12.56 | 12.35 | 12.37 | 30,220 | -0.34(-2.66%) |
Jul 12, 2023 | 12.80 | 12.85 | 12.64 | 12.70 | 73,663 | -0.35(-2.67%) |
Jul 11, 2023 | 13.05 | 13.12 | 13.00 | 13.05 | 38,033 | -0.08(-0.59%) |
Jul 10, 2023 | 13.26 | 13.26 | 13.07 | 13.13 | 20,419 | -0.19(-1.45%) |
Jul 07, 2023 | 13.32 | 13.35 | 13.20 | 13.32 | 38,240 | +0.07(+0.51%) |
Jul 06, 2023 | 13.27 | 13.40 | 13.22 | 13.25 | 36,530 | +0.30(+2.32%) |
Jul 05, 2023 | 12.78 | 12.98 | 12.76 | 12.95 | 52,160 | +0.22(+1.70%) |
Jul 03, 2023 | 12.60 | 12.74 | 12.52 | 12.74 | 12,135 | +0.13(+1.04%) |
Jun 30, 2023 | 12.67 | 12.68 | 12.56 | 12.61 | 42,394 | -0.06(-0.46%) |
Jun 29, 2023 | 12.62 | 12.71 | 12.60 | 12.66 | 30,424 | +0.40(+3.23%) |
Jun 28, 2023 | 12.35 | 12.43 | 12.27 | 12.27 | 20,293 | -0.15(-1.25%) |
Jun 27, 2023 | 12.33 | 12.45 | 12.33 | 12.42 | 24,588 | +0.13(+1.03%) |
Jun 26, 2023 | 12.26 | 12.34 | 12.26 | 12.30 | 10,760 | -0.07(-0.56%) |
Jun 23, 2023 | 12.20 | 12.36 | 12.20 | 12.36 | 37,329 | -0.14(-1.16%) |
Jun 22, 2023 | 12.44 | 12.54 | 12.35 | 12.51 | 31,084 | +0.20(+1.65%) |
Jun 21, 2023 | 12.44 | 12.47 | 12.26 | 12.31 | 26,171 | -0.01(-0.04%) |
Jun 20, 2023 | 12.30 | 12.33 | 12.23 | 12.31 | 39,361 | -0.10(-0.78%) |
Jun 16, 2023 | 12.43 | 12.52 | 12.38 | 12.41 | 29,601 | +0.13(+1.10%) |
Jun 15, 2023 | 12.35 | 12.35 | 12.23 | 12.27 | 44,923 | -0.27(-2.14%) |
Jun 14, 2023 | 12.49 | 12.68 | 12.41 | 12.54 | 62,990 | -0.02(-0.15%) |
Jun 13, 2023 | 12.24 | 12.62 | 12.23 | 12.56 | 30,748 | +0.26(+2.08%) |
Jun 12, 2023 | 12.34 | 12.46 | 12.29 | 12.30 | 15,378 | -0.06(-0.53%) |
Jun 09, 2023 | 12.35 | 12.41 | 12.32 | 12.37 | 35,865 | +0.16(+1.29%) |
Jun 08, 2023 | 12.33 | 12.33 | 12.21 | 12.21 | 42,224 | -0.23(-1.89%) |
Jun 07, 2023 | 12.23 | 12.46 | 12.23 | 12.45 | 18,937 | +0.25(+2.04%) |
Jun 06, 2023 | 12.23 | 12.25 | 12.20 | 12.20 | 44,675 | -0.03(-0.23%) |
Jun 05, 2023 | 12.32 | 12.38 | 12.11 | 12.23 | 18,644 | +0.02(+0.16%) |
Jun 02, 2023 | 11.97 | 12.22 | 11.96 | 12.21 | 45,639 | +0.31(+2.61%) |
Jun 01, 2023 | 11.87 | 11.92 | 11.83 | 11.90 | 30,912 | -0.11(-0.92%) |
May 31, 2023 | 12.09 | 12.14 | 11.93 | 12.01 | 40,841 | -0.13(-1.10%) |
May 30, 2023 | 12.29 | 12.30 | 12.13 | 12.14 | 43,845 | -0.29(-2.31%) |
May 26, 2023 | 12.52 | 12.59 | 12.42 | 12.43 | 40,553 | -0.05(-0.38%) |
May 25, 2023 | 12.31 | 12.47 | 12.26 | 12.47 | 26,316 | +0.24(+1.96%) |
May 24, 2023 | 12.10 | 12.23 | 12.06 | 12.23 | 45,316 | +0.10(+0.79%) |
May 23, 2023 | 12.22 | 12.24 | 12.06 | 12.14 | 81,736 | -0.04(-0.31%) |
May 22, 2023 | 12.12 | 12.18 | 12.08 | 12.18 | 62,171 | +0.06(+0.47%) |
May 19, 2023 | 12.06 | 12.15 | 11.91 | 12.12 | 132,578 | +0.19(+1.60%) |
May 18, 2023 | 11.87 | 11.97 | 11.87 | 11.93 | 31,141 | +0.18(+1.55%) |
May 17, 2023 | 11.61 | 11.76 | 11.61 | 11.75 | 23,404 | +0.12(+1.07%) |
May 16, 2023 | 11.60 | 11.71 | 11.58 | 11.62 | 16,098 | +0.14(+1.25%) |
May 15, 2023 | 11.49 | 11.53 | 11.48 | 11.48 | 23,741 | +0.07(+0.59%) |
May 12, 2023 | 11.24 | 11.41 | 11.23 | 11.41 | 60,334 | +0.23(+2.06%) |
May 11, 2023 | 11.07 | 11.21 | 11.07 | 11.18 | 44,937 | -0.11(-0.93%) |
May 10, 2023 | 11.39 | 11.39 | 11.29 | 11.29 | 33,849 | -0.26(-2.24%) |
May 09, 2023 | 11.52 | 11.56 | 11.49 | 11.55 | 35,784 | +0.04(+0.33%) |
May 08, 2023 | 11.53 | 11.53 | 11.45 | 11.51 | 51,905 | +0.20(+1.77%) |
May 05, 2023 | 11.32 | 11.38 | 11.29 | 11.31 | 39,439 | +0.21(+1.90%) |
May 04, 2023 | 11.17 | 11.18 | 10.92 | 11.10 | 95,337 | -0.02(-0.15%) |
May 03, 2023 | 11.26 | 11.29 | 11.11 | 11.11 | 133,476 | -0.20(-1.80%) |
May 02, 2023 | 11.68 | 11.68 | 11.31 | 11.32 | 67,875 | -0.44(-3.75%) |