Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 452 | -0.49(-1.79%) |
Jan 30, 2024 | 27.30 | 27.30 | 27.21 | 27.21 | 418 | +0.12(+0.45%) |
Jan 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 2 | +0.22(+0.81%) |
Jan 26, 2024 | 26.91 | 26.91 | 26.87 | 26.87 | 689 | +0.10(+0.36%) |
Jan 25, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 993 | +0.19(+0.70%) |
Jan 24, 2024 | 26.84 | 26.84 | 26.59 | 26.59 | 468 | -0.19(-0.71%) |
Jan 23, 2024 | 26.88 | 26.96 | 26.78 | 26.78 | 1,640 | -0.21(-0.79%) |
Jan 22, 2024 | 26.94 | 26.99 | 26.94 | 26.99 | 1,048 | +0.37(+1.41%) |
Jan 19, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | +0.30(+1.15%) |
Jan 18, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 284 | +0.19(+0.72%) |
Jan 17, 2024 | 26.07 | 26.12 | 26.07 | 26.12 | 9,634 | -0.13(-0.50%) |
Jan 16, 2024 | 26.25 | 26.33 | 26.25 | 26.25 | 88,426 | -0.16(-0.62%) |
Jan 12, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
Jan 11, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | +0.01(+0.05%) |
Jan 10, 2024 | 26.41 | 26.43 | 26.41 | 26.43 | 578 | +0.05(+0.20%) |
Jan 09, 2024 | 26.42 | 26.43 | 26.37 | 26.37 | 1,032 | -0.10(-0.37%) |
Jan 08, 2024 | 26.45 | 26.47 | 26.42 | 26.47 | 93,832 | +0.40(+1.55%) |
Jan 05, 2024 | 26.16 | 26.16 | 26.07 | 26.07 | 613 | +0.02(+0.07%) |
Jan 04, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 20 | -0.03(-0.13%) |
Jan 03, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 114 | -0.51(-1.92%) |
Jan 02, 2024 | 26.52 | 26.59 | 26.52 | 26.59 | 137 | -0.09(-0.32%) |
Dec 29, 2023 | 26.73 | 26.73 | 26.68 | 26.68 | 257 | -0.18(-0.67%) |
Dec 28, 2023 | 26.94 | 26.94 | 26.86 | 26.86 | 306 | -0.03(-0.11%) |
Dec 27, 2023 | 26.97 | 27.02 | 26.89 | 26.89 | 557 | -0.03(-0.10%) |
Dec 26, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 16 | +0.17(+0.65%) |
Dec 22, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.11(+0.41%) |
Dec 21, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 82 | +0.28(+1.07%) |
Dec 20, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 55 | -0.36(-1.35%) |
Dec 19, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.34(+1.29%) |
Dec 18, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 120 | -0.04(-0.14%) |
Dec 15, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.21(-0.78%) |
Dec 14, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 36 | +0.70(+2.71%) |
Dec 13, 2023 | 25.50 | 25.91 | 25.50 | 25.91 | 164 | +0.56(+2.22%) |
Dec 12, 2023 | 25.37 | 25.39 | 25.35 | 25.35 | 509 | -0.01(-0.02%) |
Dec 11, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 3 | +0.12(+0.47%) |
Dec 08, 2023 | 25.25 | 25.28 | 25.24 | 25.24 | 2,896 | +0.19(+0.76%) |
Dec 07, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.20(+0.78%) |
Dec 06, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.08(-0.31%) |
Dec 05, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 50 | -0.27(-1.06%) |
Dec 04, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 41 | +0.18(+0.73%) |
Dec 01, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.55(+2.24%) |
Nov 30, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 199 | +0.15(+0.61%) |
Nov 29, 2023 | 24.47 | 24.49 | 24.32 | 24.32 | 1,776 | +0.08(+0.31%) |
Nov 28, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.20(-0.82%) |
Nov 27, 2023 | 24.42 | 24.44 | 24.42 | 24.44 | 161 | +0.03(+0.14%) |
Nov 24, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.09(+0.36%) |
Nov 22, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | +0.14(+0.60%) |
Nov 21, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 7 | -0.17(-0.72%) |
Nov 20, 2023 | 24.36 | 24.36 | 24.29 | 24.35 | 868 | +0.09(+0.38%) |
Nov 17, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 157 | +0.23(+0.96%) |
Nov 16, 2023 | 24.13 | 24.15 | 24.03 | 24.03 | 1,147 | -0.24(-0.99%) |
Nov 15, 2023 | 24.38 | 24.38 | 24.27 | 24.27 | 175 | +0.02(+0.08%) |
Nov 14, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 14 | +0.97(+4.18%) |
Nov 13, 2023 | 23.24 | 23.28 | 23.24 | 23.28 | 109 | -0.01(-0.06%) |
Nov 10, 2023 | 23.22 | 23.29 | 23.22 | 23.29 | 876 | +0.29(+1.26%) |
Nov 09, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.18(-0.79%) |
Nov 08, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | -0.11(-0.47%) |
Nov 07, 2023 | 23.30 | 23.30 | 23.29 | 23.29 | 118 | -0.09(-0.37%) |
Nov 06, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 54 | -0.20(-0.84%) |
Nov 03, 2023 | 23.68 | 23.68 | 23.58 | 23.58 | 387 | +0.50(+2.18%) |
Nov 02, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | +0.42(+1.87%) |