Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 635 | +0.39(+1.34%) |
May 03, 2024 | 29.25 | 29.26 | 29.14 | 29.14 | 2,145 | +0.31(+1.08%) |
May 02, 2024 | 28.71 | 28.95 | 28.71 | 28.83 | 4,096 | +0.40(+1.42%) |
May 01, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 210 | +0.04(+0.13%) |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.54(-1.87%) |
Apr 29, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 138 | +0.22(+0.78%) |
Apr 26, 2024 | 28.70 | 28.73 | 28.70 | 28.71 | 1,975 | +0.14(+0.48%) |
Apr 25, 2024 | 28.57 | 28.58 | 28.57 | 28.58 | 480 | -0.19(-0.67%) |
Apr 24, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 262 | +0.04(+0.13%) |
Apr 23, 2024 | 28.71 | 28.73 | 28.71 | 28.73 | 377 | +0.47(+1.65%) |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 26 | +0.25(+0.91%) |
Apr 19, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 100 | +0.08(+0.29%) |
Apr 18, 2024 | 28.26 | 28.26 | 27.93 | 27.93 | 1,224 | -0.12(-0.43%) |
Apr 17, 2024 | 28.19 | 28.23 | 28.04 | 28.05 | 8,578 | -0.17(-0.62%) |
Apr 16, 2024 | 28.31 | 28.32 | 28.21 | 28.22 | 6,397 | -0.12(-0.43%) |
Apr 15, 2024 | 28.52 | 28.67 | 28.35 | 28.35 | 2,925 | -0.25(-0.89%) |
Apr 12, 2024 | 28.59 | 28.70 | 28.59 | 28.60 | 1,490 | -0.42(-1.44%) |
Apr 11, 2024 | 29.03 | 29.03 | 29.02 | 29.02 | 347 | +0.08(+0.27%) |
Apr 10, 2024 | 28.87 | 28.94 | 28.87 | 28.94 | 165 | -0.61(-2.08%) |
Apr 09, 2024 | 29.47 | 29.55 | 29.47 | 29.55 | 988 | -0.14(-0.49%) |
Apr 08, 2024 | 30.04 | 30.04 | 29.70 | 29.70 | 11,621 | +0.04(+0.15%) |
Apr 05, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 281 | +0.30(+1.02%) |
Apr 04, 2024 | 30.12 | 30.12 | 29.36 | 29.36 | 1,384 | -0.38(-1.27%) |
Apr 03, 2024 | 29.82 | 29.82 | 29.73 | 29.73 | 144 | +0.12(+0.41%) |
Apr 02, 2024 | 30.02 | 30.02 | 29.49 | 29.61 | 2,650 | -0.47(-1.56%) |
Apr 01, 2024 | 30.49 | 30.49 | 30.08 | 30.08 | 1,495 | -0.20(-0.67%) |
Mar 28, 2024 | 30.37 | 30.37 | 30.29 | 30.29 | 258 | +0.17(+0.58%) |
Mar 27, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 176 | +0.42(+1.40%) |
Mar 26, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 47 | -0.05(-0.16%) |
Mar 25, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 139 | -0.01(-0.02%) |
Mar 22, 2024 | 29.75 | 29.85 | 29.75 | 29.75 | 2,341 | -0.23(-0.78%) |
Mar 21, 2024 | 29.85 | 30.05 | 29.85 | 29.99 | 1,569 | +0.44(+1.49%) |
Mar 20, 2024 | 29.14 | 29.60 | 29.14 | 29.54 | 338 | +0.44(+1.53%) |
Mar 19, 2024 | 28.87 | 29.14 | 28.87 | 29.10 | 3,110 | +0.25(+0.87%) |
Mar 18, 2024 | 29.18 | 29.18 | 28.85 | 28.85 | 403 | -0.07(-0.25%) |
Mar 15, 2024 | 29.00 | 29.02 | 28.92 | 28.92 | 901 | -0.01(-0.05%) |
Mar 14, 2024 | 29.43 | 29.43 | 28.88 | 28.93 | 3,277 | -0.31(-1.05%) |
Mar 13, 2024 | 29.22 | 29.36 | 29.22 | 29.24 | 2,005 | +0.19(+0.67%) |
Mar 12, 2024 | 28.98 | 29.07 | 28.93 | 29.05 | 1,332 | +0.23(+0.81%) |
Mar 11, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 9 | -0.19(-0.66%) |
Mar 08, 2024 | 29.16 | 29.16 | 28.97 | 29.01 | 2,129 | -0.13(-0.46%) |
Mar 07, 2024 | 29.13 | 29.19 | 29.05 | 29.14 | 771 | +0.25(+0.87%) |
Mar 06, 2024 | 29.09 | 29.09 | 28.83 | 28.89 | 1,594 | +0.13(+0.43%) |
Mar 05, 2024 | 28.89 | 28.89 | 28.76 | 28.76 | 372 | -0.11(-0.38%) |
Mar 04, 2024 | 29.08 | 29.08 | 28.87 | 28.87 | 1,629 | +0.19(+0.67%) |