Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.72	34.88	34.36	34.39	6,316	-0.49(-1.40%)
Jan 30, 2024	34.93	34.95	34.77	34.87	17,787	-0.07(-0.19%)
Jan 29, 2024	34.64	35.00	34.57	34.94	8,937	+0.15(+0.43%)
Jan 26, 2024	34.69	34.85	34.69	34.79	34,193	+0.19(+0.56%)
Jan 25, 2024	34.69	34.69	34.36	34.60	46,020	+0.05(+0.15%)
Jan 24, 2024	34.85	34.89	34.54	34.54	39,795	-0.19(-0.55%)
Jan 23, 2024	34.64	34.77	34.53	34.73	27,356	+0.26(+0.77%)
Jan 22, 2024	34.28	34.53	34.28	34.47	11,076	+0.23(+0.66%)
Jan 19, 2024	34.18	34.26	33.94	34.24	22,456	+0.09(+0.26%)
Jan 18, 2024	34.12	34.20	33.87	34.16	22,285	+0.09(+0.28%)
Jan 17, 2024	34.07	34.17	33.99	34.06	10,416	-0.30(-0.88%)
Jan 16, 2024	34.49	34.61	34.29	34.37	27,806	-0.41(-1.17%)
Jan 12, 2024	34.99	35.13	34.69	34.77	10,331	-0.07(-0.19%)
Jan 11, 2024	34.89	34.97	34.57	34.84	13,876	-0.09(-0.27%)
Jan 10, 2024	34.99	35.10	34.80	34.94	20,774	-0.10(-0.28%)
Jan 09, 2024	35.15	35.15	34.96	35.03	6,679	-0.31(-0.87%)
Jan 08, 2024	34.87	35.34	34.72	35.34	17,909	+0.28(+0.81%)
Jan 05, 2024	34.78	35.17	34.78	35.06	12,980	+0.08(+0.22%)
Jan 04, 2024	35.11	35.22	34.98	34.98	8,839	-0.19(-0.54%)
Jan 03, 2024	35.37	35.45	35.15	35.17	10,637	-0.43(-1.21%)
Jan 02, 2024	35.41	35.90	35.40	35.60	17,402	+0.14(+0.41%)
Dec 29, 2023	35.66	35.80	35.44	35.46	11,166	-0.30(-0.83%)
Dec 28, 2023	35.76	35.94	35.67	35.76	14,696	-0.06(-0.17%)
Dec 27, 2023	36.00	36.00	35.72	35.82	10,350	-0.08(-0.22%)
Dec 26, 2023	35.44	35.98	35.44	35.90	11,054	+0.50(+1.42%)
Dec 22, 2023	35.44	35.74	35.20	35.39	14,324	-0.05(-0.15%)
Dec 21, 2023	35.13	35.45	35.03	35.45	19,944	+0.67(+1.93%)
Dec 20, 2023	35.43	35.81	34.77	34.77	13,491	-0.80(-2.25%)
Dec 19, 2023	34.96	35.69	34.96	35.57	71,607	+0.50(+1.42%)
Dec 18, 2023	35.14	35.32	34.97	35.08	12,454	-0.06(-0.17%)
Dec 15, 2023	35.40	35.50	34.99	35.14	16,085	-0.15(-0.44%)
Dec 14, 2023	34.46	35.39	34.46	35.29	24,087	+1.40(+4.15%)
Dec 13, 2023	32.64	33.90	32.45	33.89	17,303	+1.19(+3.65%)
Dec 12, 2023	32.86	32.86	32.47	32.69	15,367	-0.25(-0.75%)
Dec 11, 2023	32.59	32.96	32.59	32.94	12,963	+0.35(+1.06%)
Dec 08, 2023	32.08	32.72	32.08	32.59	10,701	+0.44(+1.36%)
Dec 07, 2023	31.89	32.19	31.75	32.15	13,158	+0.33(+1.03%)
Dec 06, 2023	32.01	32.42	31.83	31.83	10,546	+0.02(+0.06%)
Dec 05, 2023	32.21	32.21	31.74	31.81	52,082	-0.67(-2.07%)
Dec 04, 2023	32.06	32.51	32.06	32.48	50,010	+0.18(+0.56%)
Dec 01, 2023	30.94	32.33	30.94	32.30	18,959	+1.28(+4.12%)
Nov 30, 2023	31.21	31.24	30.91	31.02	12,178	-0.10(-0.31%)
Nov 29, 2023	30.91	31.51	30.91	31.12	12,739	+0.35(+1.15%)
Nov 28, 2023	30.77	30.86	30.63	30.76	38,000	-0.02(-0.07%)
Nov 27, 2023	30.76	30.81	30.64	30.78	6,801	-0.04(-0.12%)
Nov 24, 2023	30.75	30.86	30.73	30.82	3,446	+0.06(+0.21%)
Nov 22, 2023	30.69	30.85	30.69	30.76	15,048	+0.13(+0.42%)
Nov 21, 2023	30.66	30.66	30.57	30.63	9,837	-0.17(-0.54%)
Nov 20, 2023	30.69	30.85	30.58	30.80	6,332	+0.16(+0.52%)
Nov 17, 2023	30.51	30.64	30.51	30.63	5,388	+0.15(+0.49%)
Nov 16, 2023	30.49	30.69	30.39	30.49	9,706	-0.19(-0.62%)
Nov 15, 2023	30.52	30.82	30.52	30.68	7,321	+0.25(+0.82%)
Nov 14, 2023	30.12	30.57	30.12	30.43	16,531	+0.67(+2.23%)
Nov 13, 2023	29.69	29.82	29.62	29.76	14,173	-0.03(-0.09%)
Nov 10, 2023	29.63	29.81	29.37	29.79	22,612	+0.32(+1.08%)
Nov 09, 2023	29.87	29.89	29.47	29.47	15,718	-0.31(-1.04%)
Nov 08, 2023	29.81	29.89	29.67	29.78	11,616	+0.02(+0.07%)
Nov 07, 2023	29.74	29.90	29.71	29.76	7,844	+0.03(+0.09%)
Nov 06, 2023	29.98	29.98	29.63	29.73	9,540	-0.24(-0.82%)
Nov 03, 2023	29.65	30.02	29.65	29.98	6,170	+0.64(+2.17%)
Nov 02, 2023	28.95	29.37	28.95	29.34	8,337	+0.66(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.