Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1949	0.1979	0.1816	0.1879	1,658,412	+0.00(+0.43%)
Jan 30, 2024	0.1920	0.1940	0.1851	0.1871	1,057,564	-0.00(-1.84%)
Jan 29, 2024	0.1850	0.1950	0.1825	0.1906	768,225	+0.00(+0.32%)
Jan 26, 2024	0.1920	0.1931	0.1830	0.1900	1,225,388	+0.00(+1.01%)
Jan 25, 2024	0.1999	0.2000	0.1800	0.1881	3,264,682	-0.01(-4.86%)
Jan 24, 2024	0.2051	0.2090	0.1952	0.1977	1,738,363	-0.01(-3.56%)
Jan 23, 2024	0.2023	0.2100	0.1940	0.2050	2,160,726	+0.01(+5.94%)
Jan 22, 2024	0.1900	0.1977	0.1880	0.1935	1,683,526	+0.01(+2.93%)
Jan 19, 2024	0.1982	0.2056	0.1821	0.1880	3,542,431	-0.01(-3.84%)
Jan 18, 2024	0.1980	0.1980	0.1890	0.1955	2,285,485	+0.01(+4.49%)
Jan 17, 2024	0.1850	0.1971	0.1655	0.1871	2,774,637	+0.00(+0.00%)
Jan 16, 2024	0.1840	0.1995	0.1799	0.1871	5,057,842	+0.01(+7.22%)
Jan 12, 2024	0.1599	0.1745	0.1592	0.1745	2,522,478	+0.02(+10.44%)
Jan 11, 2024	0.1550	0.1600	0.1525	0.1580	735,158	+0.01(+3.54%)
Jan 10, 2024	0.1580	0.1580	0.1440	0.1526	1,558,301	+0.00(+2.69%)
Jan 09, 2024	0.1480	0.1584	0.1445	0.1486	3,337,493	+0.00(+1.09%)
Jan 08, 2024	0.1430	0.1470	0.1426	0.1470	821,304	+0.00(+2.94%)
Jan 05, 2024	0.1400	0.1438	0.1400	0.1428	473,031	-0.00(-0.21%)
Jan 04, 2024	0.1440	0.1440	0.1420	0.1431	491,106	-0.00(-0.62%)
Jan 03, 2024	0.1411	0.1440	0.1400	0.1440	435,284	+0.00(+3.37%)
Jan 02, 2024	0.1400	0.1470	0.1350	0.1393	499,538	-0.00(-0.50%)
Dec 29, 2023	0.1376	0.1400	0.1330	0.1400	741,869	+0.00(+1.82%)
Dec 28, 2023	0.1425	0.1425	0.1253	0.1375	1,687,408	-0.00(-2.34%)
Dec 27, 2023	0.1400	0.1425	0.1351	0.1408	719,942	+0.00(+2.03%)
Dec 26, 2023	0.1440	0.1448	0.1380	0.1380	1,971,498	-0.00(-1.43%)
Dec 22, 2023	0.1448	0.1448	0.1355	0.1400	2,041,377	-0.00(-0.71%)
Dec 21, 2023	0.1433	0.1433	0.1370	0.1410	72,590	-0.00(-0.49%)
Dec 20, 2023	0.1355	0.1470	0.1355	0.1417	766,419	+0.00(+0.71%)
Dec 19, 2023	0.1422	0.1435	0.1355	0.1407	1,322,446	-0.00(-0.92%)
Dec 18, 2023	0.1430	0.1448	0.1355	0.1420	984,983	-0.00(-1.53%)
Dec 15, 2023	0.1340	0.1442	0.1340	0.1442	2,443,281	+0.00(+3.00%)
Dec 14, 2023	0.1449	0.1449	0.1338	0.1400	1,024,995	+0.00(+2.04%)
Dec 13, 2023	0.1384	0.1460	0.1372	0.1372	489,156	-0.00(-3.18%)
Dec 12, 2023	0.1360	0.1449	0.1301	0.1417	1,482,943	+0.01(+4.19%)
Dec 11, 2023	0.1400	0.1430	0.1300	0.1360	1,191,851	-0.00(-2.86%)
Dec 08, 2023	0.1357	0.1475	0.1357	0.1400	629,880	+0.00(+0.00%)
Dec 07, 2023	0.1362	0.1400	0.1312	0.1400	284,298	+0.00(+2.26%)
Dec 06, 2023	0.1345	0.1369	0.1301	0.1369	460,748	+0.00(+0.74%)
Dec 05, 2023	0.1301	0.1365	0.1260	0.1359	495,399	+0.01(+5.35%)
Dec 04, 2023	0.1320	0.1375	0.1290	0.1290	1,711,370	-0.01(-6.18%)
Dec 01, 2023	0.1400	0.1450	0.1315	0.1375	610,075	+0.00(+0.00%)
Nov 30, 2023	0.1376	0.1400	0.1335	0.1375	369,598	+0.00(+0.00%)
Nov 29, 2023	0.1440	0.1465	0.1300	0.1375	2,390,836	-0.01(-5.17%)
Nov 28, 2023	0.1540	0.1540	0.1436	0.1450	1,353,354	-0.01(-5.84%)
Nov 27, 2023	0.1583	0.1608	0.1490	0.1540	2,367,763	-0.00(-1.91%)
Nov 24, 2023	0.1585	0.1595	0.1516	0.1570	1,224,195	+0.00(+2.41%)
Nov 22, 2023	0.1550	0.1590	0.1505	0.1533	1,008,596	+0.00(+1.32%)
Nov 21, 2023	0.1590	0.1600	0.1455	0.1513	1,536,798	-0.01(-4.12%)
Nov 20, 2023	0.1525	0.1690	0.1510	0.1578	3,266,067	+0.01(+3.82%)
Nov 17, 2023	0.1537	0.1610	0.1400	0.1520	3,588,808	+0.00(+1.33%)
Nov 16, 2023	0.1468	0.1579	0.1390	0.1500	2,561,279	+0.01(+3.45%)
Nov 15, 2023	0.1305	0.1700	0.1300	0.1450	4,518,825	+0.02(+20.83%)
Nov 14, 2023	0.1199	0.1230	0.1125	0.1200	598,461	+0.00(+4.26%)
Nov 13, 2023	0.1150	0.1200	0.1150	0.1151	721,698	+0.00(+0.09%)
Nov 10, 2023	0.1211	0.1211	0.1117	0.1150	709,053	-0.00(-1.71%)
Nov 09, 2023	0.1178	0.1195	0.1015	0.1170	843,275	-0.00(-0.68%)
Nov 08, 2023	0.1170	0.1200	0.1050	0.1178	555,977	+0.00(+0.68%)
Nov 07, 2023	0.1135	0.1199	0.1000	0.1170	1,749,092	-0.00(-1.10%)
Nov 06, 2023	0.1217	0.1250	0.1148	0.1183	1,022,939	-0.01(-4.60%)
Nov 03, 2023	0.1247	0.1265	0.1200	0.1240	811,052	-0.00(-1.20%)
Nov 02, 2023	0.1280	0.1280	0.1175	0.1255	239,604	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.