Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 2,743 | +0.02(+11.63%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,000 | +0.01(+2.38%) |
Jan 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 52,340 | -0.01(-4.55%) |
Jan 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 161,801 | -0.01(-4.35%) |
Jan 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,600 | -0.01(-4.17%) |
Jan 24, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 29,755 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 54,450 | -0.01(-2.04%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 6,500 | -0.02(-5.77%) |
Jan 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,150 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Jan 16, 2024 | 0.2500 | 1 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,500 | -0.01(-3.85%) |
Jan 12, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 30,591 | -0.02(-7.14%) |
Jan 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,501 | +0.01(+1.82%) |
Jan 10, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 205,145 | +0.03(+10.00%) |
Jan 09, 2024 | 0.2900 | 0.2950 | 0.2450 | 0.2500 | 62,029 | -0.04(-15.25%) |
Jan 08, 2024 | 0.3450 | 0.3450 | 0.2900 | 0.2950 | 61,777 | -0.07(-18.06%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 34,300 | +0.01(+2.86%) |
Jan 04, 2024 | 0.3650 | 0.4000 | 0.3200 | 0.3500 | 158,200 | -0.02(-4.11%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 11,501 | -0.03(-6.41%) |
Jan 02, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 52,471 | +0.01(+2.63%) |
Dec 29, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 17,430 | +0.01(+2.70%) |
Dec 27, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 64,494 | +0.04(+13.85%) |
Dec 22, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Dec 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 27,000 | -0.03(-9.59%) |
Dec 19, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 3,802 | +0.03(+8.96%) |
Dec 18, 2023 | 0.3500 | 0.3950 | 0.3350 | 0.3350 | 8,722 | -0.01(-4.29%) |
Dec 15, 2023 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 57,364 | -0.04(-10.26%) |
Dec 14, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 520 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 12,654 | +0.01(+1.30%) |
Dec 12, 2023 | 0.3750 | 0.3900 | 0.3500 | 0.3850 | 30,000 | +0.07(+22.22%) |
Dec 11, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | -0.05(-14.86%) |
Dec 08, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,050 | -0.02(-3.90%) |
Dec 07, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,100 | +0.04(+10.00%) |
Dec 06, 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 15,728 | -0.01(-2.78%) |
Dec 05, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 19,736 | -0.04(-8.86%) |
Dec 04, 2023 | 0.3300 | 0.3950 | 0.3300 | 0.3950 | 21,253 | +0.09(+27.42%) |
Dec 01, 2023 | 0.3500 | 0.3850 | 0.3050 | 0.3100 | 29,781 | -0.03(-10.14%) |
Nov 30, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,200 | -0.05(-11.54%) |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 33,985 | +0.03(+8.33%) |
Nov 28, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 9,880 | -0.03(-7.69%) |
Nov 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 122,200 | -0.01(-1.27%) |
Nov 24, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 18,610 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 8,130 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,000 | -0.01(-2.44%) |
Nov 17, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 52,700 | +0.03(+7.89%) |
Nov 16, 2023 | 0.3600 | 0.4000 | 0.3400 | 0.3800 | 122,300 | +0.08(+24.59%) |
Nov 15, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 29,633 | -0.04(-10.29%) |
Nov 14, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 6,724 | -0.02(-6.85%) |
Nov 13, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 13,955 | +0.02(+4.29%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,591 | -0.01(-1.41%) |
Nov 09, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 1,800 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,550 | -0.01(-1.39%) |
Nov 07, 2023 | 0.3300 | 0.3600 | 0.3050 | 0.3600 | 17,900 | +0.04(+12.50%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,513 | -0.04(-12.33%) |
Nov 03, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.03(+8.96%) |