Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.0950			0.0950	0	+0.01(+11.76%)
Jan 24, 2024				0.0850	0	-0.01(-15.00%)
Jan 22, 2024	0.1000			0.1000	0	+0.01(+5.26%)
Jan 18, 2024	0.0950			0.0950	0	+0.02(+35.71%)
Jan 16, 2024	0.0700			0.0700	5	-0.02(-22.22%)
Jan 05, 2024				0.0900	0	-0.01(-5.26%)
Dec 22, 2023				0.0950	0	-0.01(-5.00%)
Dec 21, 2023	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Dec 18, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Dec 11, 2023	0.1000			0.1000	0	+0.01(+11.11%)
Nov 30, 2023				0.0900	0	+0.00(+0.00%)
Nov 15, 2023				0.0900	0	-0.01(-5.26%)
Nov 08, 2023				0.0950	0	+0.00(+0.00%)
Nov 07, 2023	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Nov 06, 2023	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Nov 03, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.