Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	193.57	194.21	192.35	192.57	64,347	-0.98(-0.51%)
Jan 30, 2024	192.35	193.71	191.87	193.55	38,235	+1.15(+0.60%)
Jan 29, 2024	191.68	192.44	191.41	192.40	35,280	+0.94(+0.49%)
Jan 26, 2024	191.00	191.72	191.00	191.46	24,961	+0.72(+0.38%)
Jan 25, 2024	189.32	190.75	189.03	190.75	59,026	+1.61(+0.85%)
Jan 24, 2024	191.38	191.38	189.13	189.13	23,445	-2.43(-1.27%)
Jan 23, 2024	189.86	191.90	189.86	191.56	47,608	+2.45(+1.29%)
Jan 22, 2024	189.59	189.92	188.82	189.12	38,389	-0.86(-0.45%)
Jan 19, 2024	191.10	191.10	189.51	189.97	64,284	-0.97(-0.51%)
Jan 18, 2024	190.88	191.06	189.64	190.94	41,802	-0.55(-0.29%)
Jan 17, 2024	190.99	192.39	190.99	191.49	36,119	-0.39(-0.20%)
Jan 16, 2024	192.84	192.84	191.16	191.88	40,839	-1.01(-0.53%)
Jan 12, 2024	192.71	193.34	192.40	192.90	23,511	+0.27(+0.14%)
Jan 11, 2024	192.50	192.78	191.59	192.63	39,308	+0.13(+0.07%)
Jan 10, 2024	193.29	193.74	192.01	192.49	17,186	-0.79(-0.41%)
Jan 09, 2024	192.39	193.28	191.90	193.28	59,420	+0.17(+0.09%)
Jan 08, 2024	192.25	193.26	192.02	193.12	30,209	+0.98(+0.51%)
Jan 05, 2024	192.54	193.26	191.25	192.14	24,356	-0.70(-0.36%)
Jan 04, 2024	192.84	194.10	192.73	192.84	38,383	-0.38(-0.20%)
Jan 03, 2024	194.23	194.78	193.08	193.22	78,918	-0.78(-0.40%)
Jan 02, 2024	190.31	194.20	190.31	193.99	55,653	+3.10(+1.62%)
Dec 29, 2023	190.13	191.04	190.13	190.90	30,971	+0.49(+0.26%)
Dec 28, 2023	189.83	190.57	189.83	190.41	79,464	+0.22(+0.12%)
Dec 27, 2023	189.70	190.19	189.38	190.19	51,932	+0.50(+0.26%)
Dec 26, 2023	188.65	190.16	188.47	189.69	27,395	+0.94(+0.50%)
Dec 22, 2023	188.01	189.30	188.01	188.75	118,014	+1.01(+0.54%)
Dec 21, 2023	187.01	187.79	186.28	187.74	62,667	+1.46(+0.79%)
Dec 20, 2023	188.66	188.91	186.28	186.28	64,992	-3.23(-1.71%)
Dec 19, 2023	188.97	189.68	188.87	189.51	68,356	+0.57(+0.30%)
Dec 18, 2023	188.24	189.84	187.88	188.94	125,896	+1.57(+0.84%)
Dec 15, 2023	188.07	188.07	186.89	187.37	41,083	-1.25(-0.66%)
Dec 14, 2023	191.72	191.72	188.56	188.62	89,593	-3.05(-1.59%)
Dec 13, 2023	188.85	191.69	188.10	191.67	36,826	+2.98(+1.58%)
Dec 12, 2023	188.44	188.71	187.84	188.69	25,982	+0.45(+0.24%)
Dec 11, 2023	187.44	188.24	187.37	188.24	44,261	+1.42(+0.76%)
Dec 08, 2023	187.47	187.56	186.33	186.82	66,141	-0.77(-0.41%)
Dec 07, 2023	186.94	188.22	186.54	187.59	42,681	+0.74(+0.40%)
Dec 06, 2023	186.69	186.97	186.15	186.85	31,023	-0.21(-0.11%)
Dec 05, 2023	188.66	188.81	186.92	187.06	42,339	-1.65(-0.87%)
Dec 04, 2023	188.14	189.91	188.14	188.71	43,407	-0.09(-0.05%)
Dec 01, 2023	187.73	188.82	187.64	188.80	90,929	+0.75(+0.40%)
Nov 30, 2023	186.01	188.09	185.15	188.05	42,682	+2.20(+1.19%)
Nov 29, 2023	187.66	187.66	185.64	185.84	31,690	-1.72(-0.92%)
Nov 28, 2023	186.86	188.18	186.86	187.56	69,211	+0.54(+0.29%)
Nov 27, 2023	187.54	187.75	186.80	187.03	40,359	-0.74(-0.40%)
Nov 24, 2023	187.02	188.02	187.02	187.77	14,618	+0.49(+0.26%)
Nov 22, 2023	186.03	187.36	186.03	187.28	29,466	+1.59(+0.86%)
Nov 21, 2023	185.04	185.74	184.53	185.69	41,056	+0.53(+0.29%)
Nov 20, 2023	184.62	185.56	184.38	185.15	53,465	-0.08(-0.04%)
Nov 17, 2023	185.78	186.21	184.67	185.23	42,923	-0.26(-0.14%)
Nov 16, 2023	185.44	186.24	185.00	185.49	104,033	+0.04(+0.02%)
Nov 15, 2023	185.66	185.85	184.70	185.45	59,064	+0.07(+0.04%)
Nov 14, 2023	185.15	186.08	185.00	185.38	38,496	+0.95(+0.52%)
Nov 13, 2023	183.44	184.78	183.44	184.42	100,890	+0.79(+0.43%)
Nov 10, 2023	183.26	183.74	182.29	183.63	35,677	+0.65(+0.36%)
Nov 09, 2023	184.06	184.33	182.63	182.98	40,608	-0.94(-0.51%)
Nov 08, 2023	185.04	185.40	183.68	183.92	45,812	-0.55(-0.30%)
Nov 07, 2023	184.40	185.21	184.31	184.47	41,457	-0.10(-0.05%)
Nov 06, 2023	184.28	185.22	184.28	184.57	61,534	+0.21(+0.11%)
Nov 03, 2023	185.04	185.94	184.36	184.36	90,503	+0.49(+0.27%)
Nov 02, 2023	181.66	184.03	181.46	183.87	48,839	+2.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.