Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.80	28.80	28.62	28.69	345,364	+0.09(+0.31%)
Feb 28, 2024	28.65	28.68	28.56	28.60	358,285	-0.35(-1.21%)
Feb 27, 2024	28.91	29.00	28.91	28.95	633,780	+0.10(+0.35%)
Feb 26, 2024	28.81	28.90	28.81	28.85	217,823	-0.11(-0.38%)
Feb 23, 2024	29.01	29.02	28.89	28.96	124,081	-0.03(-0.10%)
Feb 22, 2024	28.95	29.00	28.80	28.99	203,989	+0.31(+1.08%)
Feb 21, 2024	28.69	28.76	28.58	28.68	657,545	-0.02(-0.07%)
Feb 20, 2024	28.74	28.79	28.63	28.70	144,927	+0.06(+0.21%)
Feb 16, 2024	28.60	28.74	28.56	28.64	254,140	+0.09(+0.32%)
Feb 15, 2024	28.48	28.56	28.43	28.55	255,893	+0.16(+0.56%)
Feb 14, 2024	28.32	28.41	28.26	28.39	173,776	+0.42(+1.50%)
Feb 13, 2024	28.15	28.22	27.85	27.97	388,228	-0.55(-1.93%)
Feb 12, 2024	28.34	28.65	28.34	28.52	266,772	+0.17(+0.60%)
Feb 09, 2024	28.32	28.38	28.12	28.35	228,314	+0.18(+0.64%)
Feb 08, 2024	28.27	28.30	28.12	28.17	4,769,497	-0.19(-0.67%)
Feb 07, 2024	28.21	28.37	28.21	28.36	509,630	+0.09(+0.32%)
Feb 06, 2024	28.10	28.29	28.03	28.27	418,220	+0.60(+2.17%)
Feb 05, 2024	27.58	27.73	27.52	27.67	538,156	+0.07(+0.25%)
Feb 02, 2024	27.58	27.62	27.48	27.60	338,835	-0.12(-0.43%)
Feb 01, 2024	27.59	27.73	27.57	27.72	967,094	+0.36(+1.32%)
Jan 31, 2024	27.46	27.66	27.34	27.36	384,992	-0.18(-0.65%)
Jan 30, 2024	27.50	27.55	27.43	27.54	253,535	-0.23(-0.83%)
Jan 29, 2024	27.79	27.80	27.62	27.77	505,147	+0.03(+0.11%)
Jan 26, 2024	27.75	27.82	27.67	27.74	353,488	+0.01(+0.04%)
Jan 25, 2024	27.80	27.84	27.65	27.73	1,221,111	-0.08(-0.29%)
Jan 24, 2024	27.96	28.00	27.78	27.81	432,884	+0.26(+0.94%)
Jan 23, 2024	27.45	27.57	27.42	27.55	1,230,358	+0.14(+0.51%)
Jan 22, 2024	27.31	27.48	27.31	27.41	596,916	-0.17(-0.62%)
Jan 19, 2024	27.39	27.60	27.27	27.58	289,726	+0.29(+1.06%)
Jan 18, 2024	27.29	27.30	27.17	27.29	454,999	+0.25(+0.92%)
Jan 17, 2024	26.88	27.07	26.88	27.04	1,394,848	-0.39(-1.42%)
Jan 16, 2024	27.67	27.67	27.40	27.43	427,362	-0.63(-2.25%)
Jan 12, 2024	28.12	28.27	28.04	28.06	220,151	+0.09(+0.32%)
Jan 11, 2024	27.99	28.06	27.77	27.97	1,304,626	+0.09(+0.32%)
Jan 10, 2024	27.92	27.93	27.84	27.88	163,095	+0.00(+0.00%)
Jan 09, 2024	27.89	27.97	27.89	27.88	237,531	-0.43(-1.52%)
Jan 08, 2024	28.05	28.32	27.98	28.31	329,554	+0.14(+0.50%)
Jan 05, 2024	28.17	28.34	28.12	28.17	284,887	+0.02(+0.07%)
Jan 04, 2024	28.13	28.28	28.13	28.15	240,797	-0.07(-0.25%)
Jan 03, 2024	28.17	28.32	28.10	28.22	439,815	-0.23(-0.81%)
Jan 02, 2024	28.53	28.60	28.39	28.45	355,645	-0.43(-1.49%)
Dec 29, 2023	28.82	29.01	28.82	28.88	265,878	+0.00(+0.00%)
Dec 28, 2023	28.89	29.04	28.88	28.88	264,634	+0.22(+0.77%)
Dec 27, 2023	28.64	28.70	28.60	28.66	185,576	+0.19(+0.67%)
Dec 26, 2023	28.43	28.53	28.41	28.47	140,454	+0.23(+0.81%)
Dec 22, 2023	28.13	28.29	28.09	28.24	252,271	-0.05(-0.16%)
Dec 21, 2023	28.13	28.30	28.11	28.29	239,820	+0.55(+1.97%)
Dec 20, 2023	28.06	28.15	27.73	27.74	332,270	-0.56(-1.97%)
Dec 19, 2023	28.07	28.32	28.07	28.29	690,785	+0.23(+0.81%)
Dec 18, 2023	28.03	28.07	27.93	28.07	218,411	+0.01(+0.04%)
Dec 15, 2023	28.20	28.27	28.05	28.06	194,659	-0.21(-0.74%)
Dec 14, 2023	27.97	28.31	27.97	28.27	521,962	+0.44(+1.57%)
Dec 13, 2023	27.35	27.83	27.25	27.83	297,197	+0.31(+1.12%)
Dec 12, 2023	27.43	27.54	27.31	27.52	213,331	-0.02(-0.07%)
Dec 11, 2023	27.37	27.57	27.37	27.54	503,124	+0.15(+0.54%)
Dec 08, 2023	27.31	27.48	27.30	27.39	340,931	-0.08(-0.29%)
Dec 07, 2023	27.44	27.47	27.35	27.47	601,157	+0.16(+0.58%)
Dec 06, 2023	27.45	27.52	27.31	27.31	171,689	-0.02(-0.07%)
Dec 05, 2023	27.24	27.36	27.20	27.33	289,114	-0.12(-0.43%)
Dec 04, 2023	27.54	27.58	27.40	27.45	388,193	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.