Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.740	2.490	2.510	3,271,495	-0.06(-2.33%)
Feb 28, 2024	2.920	3.030	2.500	2.570	6,863,810	-0.33(-11.38%)
Feb 27, 2024	2.640	2.995	2.390	2.900	9,900,829	+0.27(+10.27%)
Feb 26, 2024	2.660	2.780	2.605	2.630	4,972,036	+0.02(+0.77%)
Feb 23, 2024	2.630	2.680	2.500	2.610	3,509,573	-0.02(-0.76%)
Feb 22, 2024	2.650	2.705	2.605	2.630	2,508,024	+0.02(+0.77%)
Feb 21, 2024	2.670	2.686	2.520	2.610	4,628,272	-0.07(-2.61%)
Feb 20, 2024	2.720	3.030	2.640	2.680	5,230,394	-0.01(-0.37%)
Feb 16, 2024	2.660	2.790	2.620	2.690	4,779,157	+0.03(+1.13%)
Feb 15, 2024	2.680	2.680	2.530	2.660	2,997,218	+0.05(+1.92%)
Feb 14, 2024	2.570	2.675	2.495	2.610	2,802,070	+0.07(+2.76%)
Feb 13, 2024	2.550	2.595	2.410	2.540	4,421,160	-0.06(-2.31%)
Feb 12, 2024	2.650	2.750	2.560	2.600	3,530,843	+0.02(+0.78%)
Feb 09, 2024	2.590	2.750	2.560	2.580	3,837,027	+0.00(+0.00%)
Feb 08, 2024	2.710	2.750	2.550	2.580	3,990,900	-0.05(-1.90%)
Feb 07, 2024	2.640	2.740	2.535	2.630	4,665,140	+0.05(+1.94%)
Feb 06, 2024	2.390	2.667	2.365	2.580	6,338,494	+0.20(+8.40%)
Feb 05, 2024	2.190	2.410	2.146	2.380	6,801,403	+0.19(+8.68%)
Feb 02, 2024	2.090	2.210	2.025	2.190	4,713,896	+0.12(+5.80%)
Feb 01, 2024	2.160	2.200	1.985	2.070	4,913,230	-0.07(-3.27%)
Jan 31, 2024	2.040	2.310	1.990	2.140	6,698,748	+0.12(+5.94%)
Jan 30, 2024	2.190	2.190	1.970	2.020	6,652,701	-0.15(-6.91%)
Jan 29, 2024	2.140	2.190	2.060	2.170	4,104,655	+0.04(+1.88%)
Jan 26, 2024	2.100	2.180	2.050	2.130	5,036,095	+0.05(+2.40%)
Jan 25, 2024	2.050	2.170	2.040	2.080	4,499,809	+0.05(+2.46%)
Jan 24, 2024	2.190	2.190	1.990	2.030	7,295,930	-0.10(-4.69%)
Jan 23, 2024	2.130	2.175	2.000	2.130	4,898,936	-0.02(-0.93%)
Jan 22, 2024	2.070	2.290	1.980	2.150	9,011,679	+0.13(+6.44%)
Jan 19, 2024	1.670	2.065	1.650	2.020	23,406,140	-0.13(-6.05%)
Jan 18, 2024	2.610	2.660	2.110	2.150	12,418,853	-0.42(-16.34%)
Jan 17, 2024	2.700	2.720	2.472	2.570	7,642,714	-0.24(-8.54%)
Jan 16, 2024	3.060	3.190	2.780	2.810	5,402,744	-0.21(-6.95%)
Jan 12, 2024	3.100	3.335	3.000	3.020	8,088,947	+0.02(+0.67%)
Jan 11, 2024	2.880	3.200	2.830	3.000	15,050,037	+0.25(+9.09%)
Jan 10, 2024	2.830	2.915	2.690	2.750	3,817,442	-0.04(-1.43%)
Jan 09, 2024	2.780	2.850	2.690	2.790	3,960,470	-0.01(-0.36%)
Jan 08, 2024	2.550	2.850	2.470	2.800	7,076,446	+0.25(+9.80%)
Jan 05, 2024	2.300	2.630	2.190	2.550	5,997,785	+0.24(+10.63%)
Jan 04, 2024	2.320	2.500	2.270	2.305	4,862,171	+0.01(+0.22%)
Jan 03, 2024	2.440	2.470	2.120	2.300	17,534,202	-0.62(-21.23%)
Jan 02, 2024	2.920	3.080	2.870	2.920	3,221,471	-0.07(-2.34%)
Dec 29, 2023	3.150	3.270	2.640	2.990	6,066,587	-0.09(-2.92%)
Dec 28, 2023	2.890	3.280	2.850	3.080	8,238,039	+0.25(+8.83%)
Dec 27, 2023	2.630	2.940	2.620	2.830	5,896,542	+0.25(+9.69%)
Dec 26, 2023	2.370	2.635	2.340	2.580	4,987,877	+0.22(+9.32%)
Dec 22, 2023	2.310	2.440	2.250	2.360	3,699,991	+0.03(+1.29%)
Dec 21, 2023	2.390	2.530	2.305	2.330	7,460,189	+0.06(+2.64%)
Dec 20, 2023	2.400	2.489	2.205	2.270	10,796,237	-0.07(-2.99%)
Dec 19, 2023	2.170	2.380	2.160	2.340	8,250,908	+0.23(+10.90%)
Dec 18, 2023	1.880	2.170	1.855	2.110	8,572,982	+0.29(+15.93%)
Dec 15, 2023	1.770	1.960	1.720	1.820	8,353,774	+0.09(+5.20%)
Dec 14, 2023	1.850	1.960	1.710	1.730	28,034,076	+0.22(+14.57%)
Dec 13, 2023	1.480	1.530	1.380	1.510	3,289,354	+0.04(+2.72%)
Dec 12, 2023	1.390	1.500	1.370	1.470	1,738,210	+0.06(+4.26%)
Dec 11, 2023	1.480	1.480	1.345	1.410	2,996,149	-0.08(-5.37%)
Dec 08, 2023	1.570	1.595	1.480	1.490	2,888,452	-0.09(-5.70%)
Dec 07, 2023	1.510	1.600	1.500	1.580	2,159,150	+0.08(+5.33%)
Dec 06, 2023	1.530	1.590	1.485	1.500	2,635,205	-0.06(-3.85%)
Dec 05, 2023	1.550	1.600	1.540	1.560	2,155,203	+0.02(+1.30%)
Dec 04, 2023	1.440	1.610	1.440	1.540	5,830,147	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.