Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | +0.35(+0.55%) |
Feb 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 88 | -0.24(-0.38%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 38 | -0.25(-0.38%) |
Feb 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 23 | -0.18(-0.28%) |
Feb 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | -0.05(-0.08%) |
Feb 22, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 84 | +0.80(+1.25%) |
Feb 21, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 2 | -0.07(-0.10%) |
Feb 20, 2024 | 63.90 | 63.90 | 63.69 | 63.69 | 204 | +0.04(+0.05%) |
Feb 16, 2024 | 63.41 | 63.65 | 63.41 | 63.65 | 281 | +0.57(+0.90%) |
Feb 15, 2024 | 62.95 | 63.08 | 62.95 | 63.08 | 1,318 | +0.29(+0.46%) |
Feb 14, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.54(+0.87%) |
Feb 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 33 | -0.79(-1.25%) |
Feb 12, 2024 | 63.15 | 63.15 | 63.04 | 63.04 | 179 | -0.41(-0.65%) |
Feb 09, 2024 | 62.96 | 63.45 | 62.96 | 63.45 | 444 | +0.47(+0.75%) |
Feb 08, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 4 | -0.13(-0.21%) |
Feb 07, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | -0.37(-0.58%) |
Feb 06, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 167 | +0.26(+0.42%) |
Feb 05, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.21(-0.34%) |
Feb 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 100 | -0.46(-0.71%) |
Feb 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 32 | +0.30(+0.47%) |
Jan 31, 2024 | 63.70 | 63.70 | 63.58 | 63.58 | 119 | -0.19(-0.30%) |
Jan 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 74 | +0.12(+0.18%) |
Jan 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | +0.81(+1.29%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.20(+0.32%) |
Jan 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.76(+1.23%) |
Jan 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59 | -0.47(-0.75%) |
Jan 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 2 | +0.36(+0.58%) |
Jan 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.10(+0.16%) |
Jan 18, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 2 | +0.28(+0.45%) |
Jan 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | -0.34(-0.54%) |
Jan 16, 2024 | 62.03 | 62.03 | 61.90 | 61.90 | 574 | -1.27(-2.01%) |
Jan 12, 2024 | 63.31 | 63.31 | 63.17 | 63.17 | 223 | +0.39(+0.62%) |
Jan 11, 2024 | 62.49 | 62.78 | 62.49 | 62.78 | 240 | -0.07(-0.11%) |
Jan 10, 2024 | 62.81 | 63.01 | 62.81 | 62.85 | 318 | +0.05(+0.07%) |
Jan 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 53 | -0.52(-0.82%) |
Jan 08, 2024 | 63.10 | 63.33 | 63.02 | 63.33 | 414 | +0.52(+0.82%) |
Jan 05, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 100 | -0.15(-0.24%) |
Jan 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 9 | -0.02(-0.03%) |
Jan 03, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60 | +0.56(+0.90%) |
Jan 02, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | -0.93(-1.47%) |
Dec 29, 2023 | 63.39 | 63.39 | 63.35 | 63.35 | 274 | +0.28(+0.44%) |
Dec 28, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 2 | -0.29(-0.46%) |
Dec 27, 2023 | 63.31 | 63.36 | 63.31 | 63.36 | 141 | +0.11(+0.17%) |
Dec 26, 2023 | 63.18 | 63.25 | 63.18 | 63.25 | 726 | +0.18(+0.29%) |
Dec 22, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | +0.28(+0.45%) |
Dec 21, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 2 | +0.52(+0.83%) |
Dec 20, 2023 | 62.67 | 62.67 | 62.27 | 62.27 | 131 | -0.31(-0.49%) |
Dec 19, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 48 | +0.30(+0.48%) |
Dec 18, 2023 | 62.18 | 62.28 | 62.18 | 62.28 | 1,910 | +0.54(+0.87%) |
Dec 15, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 100 | -0.80(-1.27%) |
Dec 14, 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 95 | +0.65(+1.04%) |
Dec 13, 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 5 | +0.74(+1.21%) |
Dec 12, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 4 | +0.19(+0.32%) |
Dec 11, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 2 | -0.10(-0.16%) |
Dec 08, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 100 | +0.36(+0.60%) |
Dec 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.31(+0.52%) |
Dec 06, 2023 | 60.38 | 60.38 | 60.38 | 60.38 | 2 | -0.22(-0.37%) |
Dec 05, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 2 | -0.10(-0.17%) |
Dec 04, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 2 | +0.07(+0.11%) |