Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,239,932 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 268,127 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 82,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,078 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 172,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,501 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0400 | 1 | +0.00(+14.29%) | |||
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,806 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,801 | -0.00(-12.50%) |
Feb 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+14.29%) |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 176,800 | -0.00(-12.50%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,900 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 134,500 | +0.00(+14.29%) |
Jan 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 38,001 | -0.01(-22.22%) |
Jan 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,000 | +0.00(+12.50%) |
Jan 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 86,100 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 92,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 252,802 | +0.00(+12.50%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 366,004 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 161,000 | -0.00(-11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0400 | 740 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 104,880 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 293,400 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | -0.00(-11.11%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+12.50%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 77,150 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 265,000 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 350 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 532,616 | +0.00(+12.50%) |