Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) |
Mar 27, 2024 | 17.00 | 17.40 | 16.60 | 16.61 | 0 | -0.49(-2.87%) |
Mar 26, 2024 | 17.33 | 17.33 | 16.78 | 17.10 | 0 | -0.12(-0.70%) |
Mar 25, 2024 | 17.65 | 17.67 | 17.10 | 17.22 | 0 | +0.18(+1.06%) |
Mar 22, 2024 | 17.47 | 17.48 | 16.85 | 17.04 | 0 | -0.35(-2.01%) |
Mar 21, 2024 | 17.25 | 17.63 | 16.60 | 17.39 | 0 | -0.16(-0.91%) |
Mar 20, 2024 | 19.10 | 19.16 | 15.36 | 17.55 | 0 | -1.24(-6.60%) |
Mar 19, 2024 | 19.65 | 19.77 | 18.73 | 18.79 | 0 | -0.61(-3.14%) |
Mar 18, 2024 | 19.64 | 19.85 | 19.23 | 19.40 | 0 | +0.15(+0.78%) |
Mar 15, 2024 | 19.06 | 19.99 | 18.80 | 19.25 | 0 | +0.65(+3.49%) |
Mar 14, 2024 | 17.93 | 18.94 | 17.93 | 18.60 | 0 | +0.69(+3.85%) |
Mar 13, 2024 | 18.34 | 18.41 | 17.76 | 17.91 | 0 | -0.21(-1.16%) |
Mar 12, 2024 | 18.90 | 19.18 | 7.120 | 18.12 | 0 | -1.25(-6.45%) |
Mar 11, 2024 | 20.05 | 20.31 | 19.34 | 19.37 | 0 | +0.33(+1.73%) |
Mar 08, 2024 | 18.40 | 19.64 | 18.23 | 19.04 | 0 | +0.37(+1.98%) |
Mar 07, 2024 | 18.39 | 18.82 | 18.35 | 18.67 | 0 | +0.13(+0.70%) |
Mar 06, 2024 | 18.01 | 18.72 | 17.98 | 18.54 | 0 | +0.08(+0.43%) |
Mar 05, 2024 | 18.06 | 19.02 | 17.97 | 18.46 | 0 | +0.86(+4.89%) |
Mar 04, 2024 | 17.62 | 17.64 | 17.32 | 17.60 | 0 | +0.40(+2.33%) |
Mar 01, 2024 | 17.22 | 17.46 | 16.96 | 17.20 | 0 | -0.01(-0.06%) |
Feb 29, 2024 | 17.48 | 17.80 | 16.13 | 17.21 | 0 | -0.66(-3.69%) |
Feb 28, 2024 | 17.81 | 17.88 | 17.50 | 17.87 | 0 | +0.30(+1.71%) |
Feb 27, 2024 | 17.85 | 18.01 | 17.24 | 17.57 | 0 | -0.26(-1.46%) |
Feb 26, 2024 | 18.21 | 18.29 | 17.70 | 17.83 | 0 | +0.13(+0.73%) |
Feb 23, 2024 | 18.27 | 18.41 | 17.70 | 17.70 | 0 | -0.70(-3.80%) |
Feb 22, 2024 | 18.39 | 18.52 | 18.10 | 18.40 | 0 | -1.21(-6.17%) |
Feb 21, 2024 | 20.09 | 20.21 | 19.53 | 19.61 | 0 | -0.18(-0.91%) |
Feb 20, 2024 | 19.52 | 20.25 | 19.41 | 19.79 | 0 | +1.19(+6.40%) |
Feb 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.75(+4.20%) |
Feb 15, 2024 | 18.23 | 18.57 | 17.57 | 17.85 | 0 | -0.40(-2.19%) |
Feb 14, 2024 | 18.82 | 19.13 | 18.10 | 18.25 | 0 | -1.25(-6.41%) |
Feb 13, 2024 | 19.01 | 20.59 | 18.71 | 19.50 | 0 | +1.41(+7.79%) |
Feb 12, 2024 | 17.59 | 18.97 | 17.46 | 18.09 | 0 | +1.23(+7.30%) |
Feb 09, 2024 | 17.14 | 17.15 | 16.70 | 16.86 | 0 | -0.10(-0.59%) |
Feb 08, 2024 | 17.29 | 17.30 | 11.83 | 16.96 | 0 | +0.03(+0.18%) |
Feb 07, 2024 | 17.29 | 17.34 | 16.93 | 16.93 | 0 | -0.37(-2.14%) |
Feb 06, 2024 | 17.61 | 17.87 | 17.04 | 17.30 | 0 | -0.27(-1.54%) |
Feb 05, 2024 | 17.85 | 18.03 | 17.24 | 17.57 | 0 | +0.35(+2.03%) |
Feb 02, 2024 | 17.68 | 17.80 | 17.11 | 17.22 | 0 | -0.11(-0.63%) |
Feb 01, 2024 | 18.23 | 18.24 | 17.30 | 17.33 | 0 | -0.93(-5.09%) |
Jan 31, 2024 | 17.58 | 18.41 | 17.39 | 18.26 | 0 | +0.68(+3.87%) |
Jan 30, 2024 | 17.53 | 17.93 | 11.34 | 17.58 | 0 | +0.20(+1.15%) |
Jan 29, 2024 | 17.73 | 17.74 | 17.16 | 17.38 | 0 | +0.35(+2.06%) |
Jan 26, 2024 | 17.52 | 17.55 | 16.78 | 17.03 | 0 | -0.23(-1.33%) |
Jan 25, 2024 | 17.11 | 17.42 | 15.86 | 17.26 | 0 | +0.32(+1.89%) |
Jan 24, 2024 | 16.35 | 17.00 | 16.09 | 16.94 | 0 | +0.38(+2.29%) |
Jan 23, 2024 | 17.27 | 17.37 | 16.23 | 16.56 | 0 | -0.63(-3.66%) |
Jan 22, 2024 | 18.01 | 18.13 | 16.98 | 17.19 | 0 | -0.21(-1.21%) |
Jan 19, 2024 | 17.84 | 18.01 | 17.18 | 17.40 | 0 | -0.55(-3.06%) |
Jan 18, 2024 | 18.28 | 18.44 | 17.56 | 17.95 | 0 | -0.75(-4.01%) |
Jan 17, 2024 | 18.93 | 19.41 | 18.21 | 18.70 | 0 | +0.75(+4.18%) |
Jan 16, 2024 | 17.88 | 18.33 | 17.41 | 17.95 | 0 | +1.41(+8.52%) |
Jan 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.16(+0.98%) |
Jan 11, 2024 | 16.52 | 17.19 | 16.22 | 16.38 | 0 | -0.22(-1.33%) |
Jan 10, 2024 | 16.65 | 16.68 | 16.32 | 16.60 | 0 | +0.05(+0.30%) |
Jan 09, 2024 | 17.14 | 17.23 | 16.52 | 16.55 | 0 | -0.31(-1.84%) |
Jan 08, 2024 | 17.55 | 17.71 | 16.81 | 16.86 | 0 | -0.27(-1.58%) |
Jan 05, 2024 | 17.52 | 17.53 | 17.00 | 17.13 | 0 | -0.75(-4.19%) |
Jan 04, 2024 | 18.25 | 18.25 | 17.47 | 17.88 | 0 | -0.15(-0.83%) |
Jan 03, 2024 | 18.16 | 18.47 | 17.40 | 18.03 | 0 | +0.44(+2.50%) |