Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 92.83 | 92.92 | 92.81 | 92.83 | 9,589 | -0.03(-0.03%) |
Mar 27, 2024 | 92.67 | 92.89 | 92.66 | 92.86 | 45,330 | +0.30(+0.32%) |
Mar 26, 2024 | 92.73 | 92.73 | 92.55 | 92.56 | 24,352 | -0.12(-0.13%) |
Mar 25, 2024 | 92.79 | 92.79 | 92.66 | 92.68 | 24,462 | -0.06(-0.07%) |
Mar 22, 2024 | 92.84 | 92.84 | 92.73 | 92.75 | 17,774 | -0.06(-0.07%) |
Mar 21, 2024 | 92.71 | 92.86 | 92.71 | 92.81 | 21,492 | +0.22(+0.23%) |
Mar 20, 2024 | 92.51 | 92.61 | 92.38 | 92.59 | 16,487 | +0.02(+0.02%) |
Mar 19, 2024 | 92.50 | 92.63 | 92.48 | 92.58 | 15,245 | +0.07(+0.08%) |
Mar 18, 2024 | 92.64 | 92.66 | 92.50 | 92.50 | 23,740 | +0.02(+0.02%) |
Mar 15, 2024 | 92.37 | 92.54 | 92.37 | 92.49 | 24,941 | +0.14(+0.15%) |
Mar 14, 2024 | 92.38 | 92.39 | 92.27 | 92.35 | 11,845 | +0.00(+0.00%) |
Mar 13, 2024 | 92.30 | 92.42 | 92.26 | 92.35 | 13,932 | +0.15(+0.16%) |
Mar 12, 2024 | 92.26 | 92.30 | 92.19 | 92.20 | 22,178 | +0.14(+0.15%) |
Mar 11, 2024 | 91.93 | 92.15 | 91.93 | 92.06 | 19,121 | +0.10(+0.11%) |
Mar 08, 2024 | 91.92 | 92.07 | 91.90 | 91.96 | 19,565 | +0.10(+0.11%) |
Mar 07, 2024 | 91.84 | 91.91 | 91.79 | 91.86 | 13,676 | +0.17(+0.18%) |
Mar 06, 2024 | 91.74 | 91.82 | 91.70 | 91.70 | 21,229 | +0.04(+0.04%) |
Mar 05, 2024 | 91.68 | 91.75 | 91.63 | 91.66 | 36,639 | -0.06(-0.06%) |
Mar 04, 2024 | 91.79 | 91.80 | 91.67 | 91.72 | 10,267 | +0.01(+0.01%) |
Mar 01, 2024 | 91.56 | 91.72 | 91.42 | 91.71 | 13,605 | +0.18(+0.19%) |
Feb 29, 2024 | 91.63 | 91.74 | 91.45 | 91.53 | 24,230 | +0.02(+0.02%) |
Feb 28, 2024 | 91.62 | 91.66 | 91.49 | 91.51 | 10,257 | -0.33(-0.36%) |
Feb 27, 2024 | 91.81 | 91.90 | 91.80 | 91.84 | 10,629 | -0.00(-0.01%) |
Feb 26, 2024 | 91.91 | 91.91 | 91.77 | 91.85 | 58,792 | -0.13(-0.14%) |
Feb 23, 2024 | 92.18 | 92.19 | 91.95 | 91.97 | 14,726 | -0.21(-0.22%) |
Feb 22, 2024 | 92.31 | 92.31 | 92.06 | 92.18 | 11,322 | +0.10(+0.11%) |
Feb 21, 2024 | 91.98 | 92.13 | 91.94 | 92.08 | 79,880 | +0.10(+0.11%) |
Feb 20, 2024 | 91.91 | 91.98 | 91.71 | 91.98 | 14,888 | +0.20(+0.21%) |
Feb 16, 2024 | 91.81 | 91.89 | 91.75 | 91.79 | 24,403 | +0.04(+0.04%) |
Feb 15, 2024 | 91.72 | 91.81 | 91.64 | 91.75 | 7,806 | +0.13(+0.14%) |
Feb 14, 2024 | 91.57 | 91.63 | 91.43 | 91.62 | 12,615 | +0.14(+0.15%) |
Feb 13, 2024 | 91.34 | 91.56 | 91.25 | 91.48 | 25,249 | +0.05(+0.05%) |
Feb 12, 2024 | 91.50 | 91.50 | 91.35 | 91.43 | 15,442 | -0.06(-0.06%) |
Feb 09, 2024 | 91.44 | 91.53 | 91.44 | 91.49 | 24,452 | +0.06(+0.06%) |
Feb 08, 2024 | 91.63 | 91.63 | 91.43 | 91.43 | 13,220 | -0.17(-0.18%) |
Feb 07, 2024 | 91.57 | 91.61 | 91.47 | 91.60 | 14,441 | -0.04(-0.04%) |
Feb 06, 2024 | 91.69 | 91.74 | 91.64 | 91.64 | 35,356 | -0.03(-0.04%) |
Feb 05, 2024 | 91.60 | 91.69 | 91.47 | 91.67 | 30,942 | +0.08(+0.09%) |
Feb 02, 2024 | 91.29 | 91.62 | 91.29 | 91.59 | 60,101 | +0.12(+0.13%) |
Feb 01, 2024 | 91.45 | 91.56 | 91.21 | 91.47 | 69,315 | +0.01(+0.01%) |
Jan 31, 2024 | 91.66 | 91.67 | 91.42 | 91.46 | 34,528 | -0.26(-0.29%) |
Jan 30, 2024 | 91.58 | 91.72 | 91.56 | 91.72 | 8,842 | +0.08(+0.09%) |
Jan 29, 2024 | 91.85 | 91.85 | 91.60 | 91.64 | 23,934 | -0.11(-0.12%) |
Jan 26, 2024 | 91.82 | 91.90 | 91.74 | 91.75 | 37,002 | -0.11(-0.12%) |
Jan 25, 2024 | 91.72 | 91.88 | 91.70 | 91.87 | 71,158 | +0.30(+0.33%) |
Jan 24, 2024 | 91.61 | 91.74 | 91.50 | 91.57 | 14,007 | +0.16(+0.17%) |
Jan 23, 2024 | 91.50 | 91.55 | 91.20 | 91.41 | 46,867 | -0.08(-0.09%) |
Jan 22, 2024 | 91.61 | 91.61 | 91.50 | 91.50 | 17,758 | +0.12(+0.13%) |
Jan 19, 2024 | 91.34 | 91.48 | 91.30 | 91.38 | 25,891 | +0.12(+0.13%) |
Jan 18, 2024 | 91.45 | 91.45 | 91.25 | 91.26 | 40,460 | +0.18(+0.20%) |
Jan 17, 2024 | 91.26 | 91.26 | 90.93 | 91.08 | 22,545 | +0.05(+0.05%) |
Jan 16, 2024 | 91.04 | 91.10 | 90.94 | 91.03 | 20,315 | -0.23(-0.25%) |
Jan 12, 2024 | 91.24 | 91.47 | 91.18 | 91.26 | 10,592 | +0.01(+0.01%) |
Jan 11, 2024 | 91.19 | 91.35 | 91.05 | 91.25 | 9,369 | +0.16(+0.18%) |
Jan 10, 2024 | 91.22 | 91.31 | 91.09 | 91.09 | 11,669 | -0.04(-0.05%) |
Jan 09, 2024 | 90.83 | 91.22 | 90.82 | 91.13 | 19,402 | +0.42(+0.47%) |
Jan 08, 2024 | 90.17 | 90.78 | 90.17 | 90.71 | 21,632 | +0.43(+0.48%) |
Jan 05, 2024 | 90.24 | 90.49 | 90.24 | 90.27 | 7,653 | +0.07(+0.08%) |
Jan 04, 2024 | 90.07 | 90.25 | 90.07 | 90.20 | 4,431 | +0.17(+0.19%) |
Jan 03, 2024 | 90.10 | 90.12 | 89.92 | 90.03 | 6,790 | -0.31(-0.34%) |