Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.31	0	+0.10(+0.28%)
Mar 27, 2024	34.98	35.21	34.97	35.21	94,689	+0.35(+1.00%)
Mar 26, 2024	34.97	35.05	34.83	34.86	193,618	-0.05(-0.14%)
Mar 25, 2024	34.89	35.10	34.89	34.91	154,402	-0.05(-0.14%)
Mar 22, 2024	35.15	35.17	34.94	34.96	130,779	-0.42(-1.19%)
Mar 21, 2024	35.41	35.54	35.38	35.38	191,766	+0.06(+0.17%)
Mar 20, 2024	35.01	35.34	34.97	35.32	302,169	+0.30(+0.86%)
Mar 19, 2024	35.01	35.13	34.96	35.02	175,686	+0.04(+0.11%)
Mar 18, 2024	35.08	35.08	34.92	34.98	199,760	-0.02(-0.06%)
Mar 15, 2024	34.88	35.07	34.88	35.00	174,687	+0.03(+0.09%)
Mar 14, 2024	35.17	35.17	34.82	34.97	183,393	-0.19(-0.54%)
Mar 13, 2024	35.00	35.21	34.98	35.16	283,684	+0.23(+0.66%)
Mar 12, 2024	34.84	34.93	34.74	34.93	219,073	+0.12(+0.34%)
Mar 11, 2024	34.64	34.84	34.60	34.81	198,065	+0.05(+0.14%)
Mar 08, 2024	34.92	35.01	34.70	34.76	187,591	-0.09(-0.26%)
Mar 07, 2024	34.68	34.86	34.68	34.85	170,104	+0.31(+0.90%)
Mar 06, 2024	34.64	34.71	34.46	34.54	246,049	+0.13(+0.38%)
Mar 05, 2024	34.43	34.57	34.36	34.41	284,909	-0.01(-0.03%)
Mar 04, 2024	34.42	34.51	34.36	34.42	192,775	-0.05(-0.15%)
Mar 01, 2024	34.23	34.53	34.22	34.47	238,253	+0.33(+0.97%)
Feb 29, 2024	34.08	34.18	34.03	34.14	151,311	+0.19(+0.56%)
Feb 28, 2024	34.03	34.10	33.94	33.95	224,005	-0.11(-0.32%)
Feb 27, 2024	34.02	34.10	33.97	34.06	302,159	+0.00(+0.00%)
Feb 26, 2024	34.13	34.25	34.01	34.06	294,237	-0.14(-0.41%)
Feb 23, 2024	34.02	34.23	33.98	34.20	153,343	+0.16(+0.47%)
Feb 22, 2024	34.00	34.11	33.95	34.04	256,787	+0.22(+0.65%)
Feb 21, 2024	33.79	33.84	33.69	33.82	167,479	-0.07(-0.21%)
Feb 20, 2024	33.90	33.97	33.82	33.89	198,464	-0.03(-0.09%)
Feb 16, 2024				33.92	0	+0.04(+0.12%)
Feb 15, 2024	33.43	33.90	33.42	33.88	525,377	+0.54(+1.62%)
Feb 14, 2024	33.09	33.34	33.06	33.34	333,468	+0.49(+1.49%)
Feb 13, 2024	33.18	33.22	32.65	32.85	242,774	-0.76(-2.26%)
Feb 12, 2024	33.56	33.74	33.52	33.61	155,110	+0.09(+0.27%)
Feb 09, 2024	33.42	33.55	33.34	33.52	151,187	+0.15(+0.45%)
Feb 08, 2024	33.43	33.48	33.18	33.37	188,991	-0.09(-0.27%)
Feb 07, 2024	33.44	33.50	33.37	33.46	96,398	+0.02(+0.06%)
Feb 06, 2024	33.31	33.47	33.31	33.44	149,823	+0.14(+0.42%)
Feb 05, 2024	33.54	33.55	33.22	33.30	261,292	-0.34(-1.01%)
Feb 02, 2024	33.67	33.67	33.40	33.64	240,139	-0.05(-0.15%)
Feb 01, 2024	33.67	33.80	33.50	33.69	275,479	+0.13(+0.39%)
Jan 31, 2024	33.83	33.90	33.52	33.56	523,357	-0.29(-0.86%)
Jan 30, 2024	33.76	33.90	33.66	33.85	158,279	+0.04(+0.12%)
Jan 29, 2024	33.63	33.84	33.52	33.81	265,460	+0.13(+0.39%)
Jan 26, 2024	33.63	33.71	33.60	33.68	107,503	+0.02(+0.06%)
Jan 25, 2024	33.62	33.68	33.52	33.66	257,392	+0.13(+0.39%)
Jan 24, 2024	33.71	33.72	33.51	33.53	534,097	+0.01(+0.03%)
Jan 23, 2024	33.40	33.54	33.40	33.52	173,610	+0.17(+0.51%)
Jan 22, 2024	33.38	33.42	33.22	33.35	358,192	+0.04(+0.12%)
Jan 19, 2024	33.09	33.32	32.94	33.31	209,968	+0.24(+0.73%)
Jan 18, 2024	33.06	33.13	32.93	33.07	320,943	+0.09(+0.27%)
Jan 17, 2024	33.15	33.17	32.82	32.98	234,845	-0.38(-1.14%)
Jan 16, 2024	33.40	33.45	33.21	33.36	223,993	-0.21(-0.63%)
Jan 15, 2024	33.39	33.59	33.35	33.57	169,970	+0.14(+0.42%)
Jan 12, 2024	33.48	33.68	33.39	33.43	192,759	+0.10(+0.30%)
Jan 11, 2024	33.43	33.50	33.10	33.33	138,964	-0.10(-0.30%)
Jan 10, 2024	33.41	33.51	33.41	33.43	196,710	+0.00(+0.00%)
Jan 09, 2024	33.50	33.50	33.26	33.43	152,637	-0.12(-0.36%)
Jan 08, 2024	33.22	33.56	33.22	33.55	167,027	+0.22(+0.66%)
Jan 05, 2024	33.19	33.46	33.18	33.33	321,058	+0.09(+0.27%)
Jan 04, 2024	33.15	33.35	33.11	33.24	230,208	+0.08(+0.24%)
Jan 03, 2024	33.03	33.26	32.97	33.16	281,333	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.