Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 633.86 | 644.65 | 625.93 | 636.16 | 409,065 | +5.03(+0.80%) |
Apr 26, 2024 | 634.31 | 642.09 | 630.52 | 631.13 | 591,063 | -4.97(-0.78%) |
Apr 25, 2024 | 644.16 | 644.16 | 622.42 | 636.10 | 496,984 | -15.64(-2.40%) |
Apr 24, 2024 | 661.64 | 664.02 | 647.28 | 651.74 | 399,512 | -0.04(-0.01%) |
Apr 23, 2024 | 641.30 | 656.80 | 631.12 | 651.78 | 680,660 | +18.74(+2.96%) |
Apr 22, 2024 | 632.72 | 641.55 | 619.71 | 633.04 | 511,522 | +1.80(+0.29%) |
Apr 19, 2024 | 652.00 | 662.52 | 623.57 | 631.24 | 810,765 | -18.34(-2.82%) |
Apr 18, 2024 | 634.59 | 668.65 | 631.80 | 649.58 | 726,085 | +16.13(+2.55%) |
Apr 17, 2024 | 633.85 | 656.88 | 633.23 | 633.45 | 556,939 | -0.40(-0.06%) |
Apr 16, 2024 | 636.18 | 639.19 | 628.99 | 633.85 | 366,003 | -3.78(-0.59%) |
Apr 15, 2024 | 663.16 | 664.70 | 637.27 | 637.63 | 345,741 | -25.72(-3.88%) |
Apr 12, 2024 | 677.74 | 679.30 | 653.91 | 663.35 | 474,196 | -18.67(-2.74%) |
Apr 11, 2024 | 660.01 | 682.66 | 660.01 | 682.02 | 521,459 | +24.31(+3.70%) |
Apr 10, 2024 | 641.25 | 662.78 | 636.05 | 657.71 | 366,090 | -1.42(-0.22%) |
Apr 09, 2024 | 669.64 | 678.61 | 656.61 | 659.13 | 539,021 | -11.02(-1.64%) |
Apr 08, 2024 | 670.00 | 674.50 | 657.75 | 670.15 | 457,117 | +0.15(+0.02%) |
Apr 05, 2024 | 670.03 | 688.87 | 669.89 | 670.00 | 917,198 | +12.15(+1.85%) |
Apr 04, 2024 | 630.00 | 693.85 | 628.86 | 657.85 | 3,057,412 | +31.15(+4.97%) |
Apr 03, 2024 | 605.43 | 637.44 | 605.43 | 626.70 | 680,593 | +16.73(+2.74%) |
Apr 02, 2024 | 627.12 | 628.18 | 608.21 | 609.97 | 636,421 | -26.88(-4.22%) |
Apr 01, 2024 | 624.07 | 649.20 | 622.06 | 636.85 | 711,142 | +10.29(+1.64%) |
Mar 28, 2024 | 623.27 | 628.98 | 619.14 | 626.56 | 437,968 | +3.23(+0.52%) |
Mar 27, 2024 | 636.09 | 637.91 | 609.56 | 623.33 | 441,348 | -8.70(-1.38%) |
Mar 26, 2024 | 632.06 | 635.22 | 626.07 | 632.03 | 444,297 | +2.21(+0.35%) |
Mar 25, 2024 | 614.46 | 633.08 | 614.30 | 629.82 | 323,159 | +8.07(+1.30%) |
Mar 22, 2024 | 618.49 | 623.66 | 603.99 | 621.75 | 365,292 | +1.23(+0.20%) |
Mar 21, 2024 | 625.22 | 631.57 | 619.45 | 620.52 | 549,823 | -5.12(-0.82%) |
Mar 20, 2024 | 614.52 | 628.23 | 610.20 | 625.64 | 309,641 | +12.93(+2.11%) |
Mar 19, 2024 | 597.68 | 615.00 | 589.16 | 612.71 | 341,155 | +12.86(+2.14%) |
Mar 18, 2024 | 605.03 | 608.15 | 598.13 | 599.85 | 240,280 | -1.25(-0.21%) |
Mar 15, 2024 | 618.73 | 620.06 | 600.41 | 601.10 | 488,413 | -28.91(-4.59%) |
Mar 14, 2024 | 626.83 | 637.76 | 620.06 | 630.01 | 488,263 | +5.01(+0.80%) |
Mar 13, 2024 | 621.00 | 628.47 | 618.07 | 625.00 | 435,400 | +3.84(+0.62%) |
Mar 12, 2024 | 623.25 | 625.44 | 617.83 | 621.16 | 346,144 | +8.66(+1.41%) |
Mar 11, 2024 | 605.50 | 618.38 | 601.75 | 612.50 | 353,442 | +8.01(+1.33%) |
Mar 08, 2024 | 613.00 | 624.85 | 603.99 | 604.49 | 266,134 | -8.49(-1.39%) |
Mar 07, 2024 | 612.01 | 617.06 | 601.94 | 612.98 | 237,663 | +2.39(+0.39%) |
Mar 06, 2024 | 615.38 | 619.02 | 608.56 | 610.59 | 307,224 | +4.71(+0.78%) |
Mar 05, 2024 | 620.14 | 624.62 | 596.08 | 605.88 | 456,856 | -22.83(-3.63%) |
Mar 04, 2024 | 634.21 | 635.52 | 624.20 | 628.71 | 323,926 | -5.09(-0.80%) |