Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.930 | 5.080 | 4.920 | 4.960 | 60,653 | +0.05(+1.02%) |
May 23, 2024 | 5.250 | 5.250 | 4.910 | 4.910 | 49,995 | -0.34(-6.48%) |
May 22, 2024 | 5.370 | 5.380 | 5.250 | 5.250 | 32,537 | -0.10(-1.87%) |
May 21, 2024 | 5.400 | 5.413 | 5.280 | 5.350 | 44,551 | -0.02(-0.37%) |
May 20, 2024 | 5.700 | 5.700 | 5.370 | 5.370 | 58,696 | -0.23(-4.11%) |
May 17, 2024 | 5.820 | 6.000 | 5.600 | 5.600 | 202,210 | -0.19(-3.28%) |
May 16, 2024 | 5.550 | 6.080 | 5.550 | 5.790 | 193,435 | +0.14(+2.48%) |
May 15, 2024 | 5.750 | 5.750 | 5.560 | 5.650 | 23,329 | -0.03(-0.53%) |
May 14, 2024 | 5.630 | 5.690 | 5.560 | 5.680 | 19,761 | +0.16(+2.90%) |
May 13, 2024 | 5.480 | 5.568 | 5.390 | 5.520 | 33,958 | +0.08(+1.47%) |
May 10, 2024 | 5.550 | 5.550 | 5.350 | 5.440 | 18,546 | -0.08(-1.45%) |
May 09, 2024 | 5.380 | 5.530 | 5.380 | 5.520 | 7,124 | +0.18(+3.37%) |
May 08, 2024 | 5.280 | 5.390 | 5.262 | 5.340 | 17,565 | +0.01(+0.19%) |
May 07, 2024 | 5.680 | 5.680 | 5.280 | 5.330 | 64,254 | -0.22(-3.96%) |
May 06, 2024 | 5.700 | 5.810 | 5.550 | 5.550 | 27,957 | -0.09(-1.60%) |
May 03, 2024 | 5.770 | 5.770 | 5.590 | 5.640 | 24,859 | -0.03(-0.53%) |
May 02, 2024 | 5.660 | 5.819 | 5.565 | 5.670 | 21,198 | +0.06(+1.07%) |
May 01, 2024 | 6.480 | 6.480 | 5.550 | 5.610 | 204,112 | -0.82(-12.82%) |
Apr 30, 2024 | 5.180 | 6.450 | 5.120 | 6.435 | 236,839 | +1.30(+25.44%) |
Apr 29, 2024 | 5.080 | 5.170 | 4.994 | 5.130 | 32,746 | +0.05(+0.98%) |
Apr 26, 2024 | 4.980 | 5.140 | 4.980 | 5.080 | 37,932 | +0.09(+1.71%) |
Apr 25, 2024 | 5.140 | 5.140 | 4.950 | 4.994 | 15,952 | -0.19(-3.58%) |
Apr 24, 2024 | 5.170 | 5.210 | 5.060 | 5.180 | 8,194 | +0.06(+1.17%) |
Apr 23, 2024 | 5.070 | 5.210 | 5.040 | 5.120 | 43,851 | +0.11(+2.13%) |
Apr 22, 2024 | 5.070 | 5.070 | 4.910 | 5.013 | 14,909 | -0.05(-0.93%) |
Apr 19, 2024 | 5.160 | 5.231 | 5.060 | 5.060 | 5,007 | -0.14(-2.69%) |
Apr 18, 2024 | 5.340 | 5.350 | 5.182 | 5.200 | 9,606 | -0.11(-2.07%) |
Apr 17, 2024 | 5.200 | 5.340 | 5.110 | 5.310 | 53,022 | +0.18(+3.51%) |
Apr 16, 2024 | 5.150 | 5.198 | 5.021 | 5.130 | 7,765 | +0.00(+0.00%) |
Apr 15, 2024 | 5.260 | 5.260 | 5.050 | 5.130 | 33,393 | -0.12(-2.29%) |
Apr 12, 2024 | 5.520 | 5.550 | 5.130 | 5.250 | 34,763 | -0.33(-5.91%) |
Apr 11, 2024 | 5.550 | 5.630 | 5.370 | 5.580 | 28,446 | -0.02(-0.36%) |
Apr 10, 2024 | 5.640 | 5.770 | 5.600 | 5.600 | 29,336 | -0.16(-2.78%) |
Apr 09, 2024 | 5.820 | 5.820 | 5.619 | 5.760 | 39,469 | -0.18(-3.03%) |
Apr 08, 2024 | 5.830 | 6.070 | 5.800 | 5.940 | 28,849 | +0.03(+0.51%) |
Apr 05, 2024 | 5.620 | 5.940 | 5.620 | 5.910 | 35,388 | +0.26(+4.60%) |
Apr 04, 2024 | 6.220 | 6.400 | 5.570 | 5.650 | 106,523 | -0.56(-9.02%) |
Apr 03, 2024 | 5.780 | 6.220 | 5.780 | 6.210 | 63,695 | +0.33(+5.61%) |
Apr 02, 2024 | 5.900 | 6.020 | 5.860 | 5.880 | 66,518 | -0.01(-0.17%) |