Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.41	45.41	45.15	45.15	708	-0.52(-1.14%)
Apr 29, 2024	45.78	45.78	45.54	45.67	2,215	+0.04(+0.09%)
Apr 26, 2024	45.62	45.63	45.62	45.63	664	+0.07(+0.15%)
Apr 25, 2024	45.29	45.56	45.29	45.56	3,215	-0.09(-0.20%)
Apr 24, 2024	45.46	45.65	45.46	45.65	2,036	+0.13(+0.28%)
Apr 23, 2024	45.29	45.52	45.29	45.52	895	+0.27(+0.60%)
Apr 22, 2024	45.14	45.38	44.97	45.25	2,342	+0.36(+0.81%)
Apr 19, 2024	44.95	44.95	44.89	44.89	1,654	+0.25(+0.56%)
Apr 18, 2024	44.75	44.75	44.51	44.64	1,757	+0.04(+0.08%)
Apr 17, 2024	44.76	44.76	44.60	44.60	953	-0.05(-0.12%)
Apr 16, 2024	44.71	44.84	44.65	44.65	2,684	-0.25(-0.55%)
Apr 15, 2024	45.70	45.70	44.87	44.90	3,454	-0.27(-0.59%)
Apr 12, 2024	45.38	45.38	45.15	45.17	2,571	-0.74(-1.60%)
Apr 11, 2024	45.66	46.01	45.60	45.91	2,209	+0.06(+0.14%)
Apr 10, 2024	45.80	45.90	45.72	45.85	1,802	-0.54(-1.16%)
Apr 09, 2024	46.25	46.45	46.23	46.38	2,639	+0.00(+0.00%)
Apr 08, 2024	46.48	46.51	46.38	46.38	2,411	-0.04(-0.09%)
Apr 05, 2024	46.31	46.45	46.31	46.42	2,142	+0.24(+0.53%)
Apr 04, 2024	46.95	46.95	46.18	46.18	2,430	-0.35(-0.75%)
Apr 03, 2024	46.61	46.69	46.53	46.53	983	-0.11(-0.24%)
Apr 02, 2024	46.61	46.66	46.55	46.63	5,047	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.