Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 372,086 | +0.01(+1.35%) |
May 17, 2024 | 0.3700 | 0 | +0.02(+4.23%) | |||
May 16, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 27,750 | +0.00(+0.00%) |
May 15, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 31,815 | -0.01(-1.39%) |
May 14, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 56,315 | +0.01(+1.41%) |
May 13, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3550 | 140,662 | +0.01(+2.90%) |
May 10, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 95,085 | -0.02(-5.48%) |
May 09, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3650 | 522,048 | -0.02(-3.95%) |
May 08, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 280,295 | +0.03(+8.57%) |
May 07, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 146,449 | +0.01(+2.94%) |
May 06, 2024 | 0.3450 | 0.3600 | 0.3050 | 0.3400 | 174,906 | +0.01(+3.03%) |
May 03, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 27,335 | +0.01(+1.54%) |
May 02, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3250 | 45,350 | +0.02(+4.84%) |
May 01, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 4,776 | -0.01(-3.13%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,303 | -0.02(-4.48%) |
Apr 29, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 37,450 | -0.01(-1.47%) |
Apr 26, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 21,966 | -0.01(-2.86%) |
Apr 25, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 87,950 | +0.03(+9.37%) |
Apr 24, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | 160,750 | +0.02(+6.67%) |
Apr 23, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 148,559 | -0.03(-9.09%) |
Apr 22, 2024 | 0.2650 | 0.3800 | 0.2650 | 0.3300 | 441,136 | +0.07(+24.53%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 61,586 | +0.01(+1.92%) |
Apr 18, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2600 | 166,334 | +0.01(+1.96%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 8,600 | -0.01(-1.92%) |
Apr 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 51,600 | +0.01(+1.96%) |
Apr 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 37,870 | +0.01(+2.00%) |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 211,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 516,300 | -0.03(-9.09%) |
Apr 10, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 200,110 | +0.02(+5.77%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 45,874 | -0.01(-1.89%) |
Apr 08, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2650 | 39,960 | +0.03(+10.42%) |
Apr 05, 2024 | 0.2500 | 0.2950 | 0.2400 | 0.2400 | 53,100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 41,030 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 122,340 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 39,755 | +0.00(+0.00%) |