Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.93	12.93	12.73	12.76	90,972	-0.13(-0.99%)
Jan 30, 2024	12.85	12.92	12.84	12.88	60,818	-0.03(-0.23%)
Jan 29, 2024	12.90	12.93	12.86	12.91	53,250	+0.08(+0.61%)
Jan 26, 2024	12.85	12.88	12.81	12.83	52,836	+0.00(+0.00%)
Jan 25, 2024	12.82	12.85	12.81	12.83	45,114	+0.01(+0.08%)
Jan 24, 2024	12.84	12.86	12.81	12.82	53,865	+0.02(+0.15%)
Jan 23, 2024	12.87	12.87	12.79	12.80	102,433	-0.03(-0.23%)
Jan 22, 2024	12.86	12.89	12.82	12.83	87,892	+0.02(+0.18%)
Jan 19, 2024	12.76	12.81	12.73	12.81	32,588	+0.08(+0.61%)
Jan 18, 2024	12.84	12.84	12.70	12.73	73,398	+0.03(+0.23%)
Jan 17, 2024	12.69	12.73	12.65	12.70	86,520	+0.04(+0.31%)
Jan 16, 2024	12.73	12.74	12.63	12.67	56,573	-0.03(-0.23%)
Jan 12, 2024	12.68	12.70	12.64	12.69	19,926	+0.04(+0.31%)
Jan 11, 2024	12.65	12.66	12.58	12.66	53,654	+0.02(+0.15%)
Jan 10, 2024	12.54	12.64	12.50	12.64	50,909	+0.13(+1.01%)
Jan 09, 2024	12.42	12.52	12.38	12.51	42,234	+0.04(+0.31%)
Jan 08, 2024	12.33	12.48	12.33	12.47	120,230	+0.11(+0.86%)
Jan 05, 2024	12.51	12.53	12.30	12.36	166,417	-0.05(-0.39%)
Jan 04, 2024	12.43	12.51	12.40	12.41	146,727	-0.07(-0.54%)
Jan 03, 2024	12.57	12.59	12.46	12.48	135,592	-0.07(-0.54%)
Jan 02, 2024	12.59	12.61	12.53	12.55	52,299	-0.06(-0.46%)
Dec 29, 2023	12.72	12.75	12.58	12.61	78,992	-0.03(-0.23%)
Dec 28, 2023	12.64	12.68	12.60	12.64	79,222	+0.00(+0.00%)
Dec 27, 2023	12.69	12.72	12.61	12.64	100,243	+0.02(+0.15%)
Dec 26, 2023	12.69	12.69	12.60	12.62	79,585	-0.03(-0.23%)
Dec 22, 2023	12.77	12.79	12.62	12.65	102,987	-0.06(-0.46%)
Dec 21, 2023	12.70	12.79	12.66	12.70	78,699	+0.11(+0.87%)
Dec 20, 2023	12.75	12.76	12.58	12.59	56,691	-0.13(-0.99%)
Dec 19, 2023	12.78	12.78	12.68	12.72	58,689	+0.00(+0.00%)
Dec 18, 2023	12.67	12.80	12.63	12.72	102,524	+0.09(+0.69%)
Dec 15, 2023	12.61	12.67	12.60	12.63	28,000	+0.02(+0.15%)
Dec 14, 2023	12.65	12.65	12.59	12.61	74,775	+0.00(+0.00%)
Dec 13, 2023	12.51	12.63	12.48	12.61	42,042	+0.15(+1.24%)
Dec 12, 2023	12.48	12.51	12.44	12.46	35,987	-0.02(-0.15%)
Dec 11, 2023	12.43	12.49	12.43	12.48	56,166	+0.01(+0.08%)
Dec 08, 2023	12.50	12.54	12.45	12.47	66,634	-0.04(-0.31%)
Dec 07, 2023	12.49	12.54	12.47	12.51	57,247	+0.06(+0.47%)
Dec 06, 2023	12.49	12.54	12.45	12.45	37,219	-0.03(-0.23%)
Dec 05, 2023	12.50	12.56	12.46	12.48	50,608	-0.03(-0.23%)
Dec 04, 2023	12.51	12.57	12.50	12.51	71,431	-0.03(-0.23%)
Dec 01, 2023	12.54	12.59	12.48	12.54	37,303	-0.01(-0.08%)
Nov 30, 2023	12.69	12.69	12.53	12.55	40,979	-0.06(-0.46%)
Nov 29, 2023	12.63	12.73	12.53	12.60	174,387	+0.02(+0.15%)
Nov 28, 2023	12.43	12.59	12.43	12.58	143,599	+0.13(+1.08%)
Nov 27, 2023	12.29	12.45	12.23	12.45	122,679	+0.18(+1.49%)
Nov 24, 2023	12.28	12.28	12.20	12.27	17,034	+0.06(+0.47%)
Nov 22, 2023	12.25	12.31	12.18	12.21	58,989	+0.06(+0.48%)
Nov 21, 2023	12.21	12.21	12.14	12.15	54,477	-0.05(-0.45%)
Nov 20, 2023	12.13	12.21	12.09	12.21	50,937	+0.11(+0.87%)
Nov 17, 2023	12.16	12.16	12.09	12.10	37,876	-0.02(-0.16%)
Nov 16, 2023	12.14	12.16	12.09	12.12	50,197	+0.02(+0.16%)
Nov 15, 2023	12.15	12.20	12.08	12.10	56,409	-0.06(-0.47%)
Nov 14, 2023	12.13	12.19	12.09	12.16	81,531	+0.12(+1.03%)
Nov 13, 2023	12.04	12.05	11.98	12.03	26,123	+0.01(+0.08%)
Nov 10, 2023	11.98	12.04	11.93	12.02	36,912	+0.14(+1.21%)
Nov 09, 2023	12.07	12.07	11.86	11.88	76,689	-0.11(-0.88%)
Nov 08, 2023	12.11	12.11	11.97	11.99	75,350	-0.07(-0.56%)
Nov 07, 2023	12.04	12.10	11.96	12.05	57,342	-0.03(-0.24%)
Nov 06, 2023	12.16	12.16	12.06	12.08	51,925	-0.02(-0.16%)
Nov 03, 2023	11.99	12.10	11.96	12.10	66,782	+0.17(+1.44%)
Nov 02, 2023	11.72	11.95	11.72	11.93	60,974	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.