Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.22	43.27	43.05	43.27	54,623	+0.17(+0.39%)
Feb 28, 2024	43.06	43.12	43.03	43.10	28,347	-0.05(-0.12%)
Feb 27, 2024	43.18	43.18	43.09	43.15	20,229	+0.04(+0.09%)
Feb 26, 2024	43.16	43.18	43.07	43.11	20,634	+0.00(+0.00%)
Feb 23, 2024	43.26	43.26	43.04	43.11	90,210	-0.03(-0.08%)
Feb 22, 2024	43.00	43.20	42.99	43.14	21,140	+0.56(+1.32%)
Feb 21, 2024	42.61	42.61	42.39	42.58	14,269	-0.09(-0.21%)
Feb 20, 2024	42.76	42.78	42.48	42.67	42,094	-0.10(-0.24%)
Feb 16, 2024	42.92	42.96	42.76	42.77	37,985	-0.21(-0.49%)
Feb 15, 2024	43.07	43.07	42.81	42.98	39,272	+0.04(+0.09%)
Feb 14, 2024	42.88	42.94	42.73	42.94	36,034	+0.23(+0.54%)
Feb 13, 2024	42.80	42.82	42.54	42.71	50,570	-0.32(-0.74%)
Feb 12, 2024	43.06	43.17	43.00	43.03	39,650	-0.08(-0.19%)
Feb 09, 2024	42.99	43.12	42.97	43.11	25,801	+0.19(+0.44%)
Feb 08, 2024	42.82	42.96	42.81	42.92	152,020	+0.02(+0.05%)
Feb 07, 2024	42.87	42.93	42.78	42.90	61,137	+0.20(+0.47%)
Feb 06, 2024	42.73	42.73	42.60	42.70	63,666	-0.02(-0.05%)
Feb 05, 2024	42.73	42.77	42.56	42.72	30,906	-0.05(-0.11%)
Feb 02, 2024	42.53	42.81	42.53	42.77	76,496	+0.30(+0.69%)
Feb 01, 2024	42.29	42.49	42.27	42.47	98,352	+0.25(+0.59%)
Jan 31, 2024	42.41	42.49	42.21	42.22	131,942	-0.39(-0.92%)
Jan 30, 2024	42.74	42.74	42.54	42.61	30,168	-0.13(-0.30%)
Jan 29, 2024	42.56	42.74	42.52	42.74	33,888	+0.20(+0.47%)
Jan 26, 2024	42.57	42.64	42.48	42.54	49,835	-0.10(-0.23%)
Jan 25, 2024	42.76	42.76	42.51	42.64	49,790	+0.01(+0.02%)
Jan 24, 2024	42.75	42.80	42.59	42.63	78,127	+0.11(+0.26%)
Jan 23, 2024	42.49	42.53	42.35	42.52	41,357	+0.11(+0.26%)
Jan 22, 2024	42.53	42.53	42.38	42.41	148,242	+0.03(+0.07%)
Jan 19, 2024	42.10	42.39	42.01	42.38	65,399	+0.43(+1.03%)
Jan 18, 2024	41.88	42.01	41.75	41.95	70,168	+0.26(+0.62%)
Jan 17, 2024	41.65	41.70	41.44	41.69	238,942	-0.11(-0.26%)
Jan 16, 2024	41.86	41.89	41.65	41.80	337,608	-0.04(-0.10%)
Jan 12, 2024	41.93	41.93	41.71	41.84	155,193	+0.11(+0.26%)
Jan 11, 2024	41.84	41.84	41.48	41.73	354,585	+0.00(+0.00%)
Jan 10, 2024	41.64	41.75	41.50	41.73	215,647	+0.16(+0.38%)
Jan 09, 2024	41.33	41.57	41.33	41.57	155,590	+0.06(+0.14%)
Jan 08, 2024	41.06	41.51	41.06	41.51	122,668	+0.47(+1.15%)
Jan 05, 2024	41.01	41.18	40.94	41.04	212,625	+0.09(+0.22%)
Jan 04, 2024	40.98	41.16	40.94	40.95	507,318	-0.14(-0.34%)
Jan 03, 2024	41.23	41.23	41.05	41.09	503,941	-0.21(-0.51%)
Jan 02, 2024	41.61	41.61	41.16	41.30	884,065	-0.39(-0.94%)
Dec 29, 2023	41.63	41.69	41.60	41.69	329,592	+0.04(+0.10%)
Dec 28, 2023	41.66	41.66	41.60	41.65	134,617	+0.01(+0.02%)
Dec 27, 2023	41.56	41.65	41.54	41.64	79,488	+0.02(+0.06%)
Dec 26, 2023	41.57	41.64	41.57	41.62	25,069	+0.01(+0.01%)
Dec 22, 2023	41.60	41.64	41.59	41.61	14,519	+0.00(+0.00%)
Dec 21, 2023	41.62	41.62	41.60	41.61	13,063	+0.03(+0.07%)
Dec 20, 2023	41.52	41.60	41.52	41.58	4,273	-0.00(-0.01%)
Dec 19, 2023	41.59	41.60	41.57	41.58	48,897	-0.01(-0.02%)
Dec 18, 2023	41.59	41.60	41.57	41.59	10,891	+0.01(+0.01%)
Dec 15, 2023	41.57	41.59	41.55	41.59	12,172	+0.03(+0.07%)
Dec 14, 2023	41.50	41.57	41.45	41.56	11,436	+0.07(+0.17%)
Dec 13, 2023	41.53	41.54	41.49	41.49	4,570	-0.04(-0.09%)
Dec 12, 2023	41.57	41.57	41.43	41.53	3,770	+0.04(+0.08%)
Dec 11, 2023	41.47	41.50	41.45	41.49	7,806	+0.03(+0.08%)
Dec 08, 2023	41.43	41.48	41.43	41.46	2,733	+0.01(+0.02%)
Dec 07, 2023	41.50	41.50	41.43	41.45	2,162	-0.00(-0.00%)
Dec 06, 2023	41.47	41.49	41.45	41.45	2,386	+0.01(+0.01%)
Dec 05, 2023	41.48	41.50	41.41	41.45	3,811	+0.01(+0.01%)
Dec 04, 2023	41.47	41.48	41.43	41.44	11,582	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.