Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	44.16	44.39	44.16	44.39	15,363	+0.04(+0.09%)
May 20, 2024	44.22	44.35	44.22	44.35	6,252	+0.14(+0.32%)
May 17, 2024	44.19	44.22	44.11	44.21	19,739	+0.03(+0.07%)
May 16, 2024	44.26	44.28	44.13	44.18	6,888	-0.02(-0.04%)
May 15, 2024	43.97	44.23	43.97	44.20	15,369	+0.30(+0.67%)
May 14, 2024	43.78	43.94	43.75	43.90	7,653	+0.08(+0.19%)
May 13, 2024	43.91	43.91	43.71	43.82	6,789	+0.07(+0.16%)
May 10, 2024	43.70	43.79	43.63	43.75	28,899	+0.14(+0.32%)
May 09, 2024	43.53	43.70	43.53	43.61	40,085	+0.00(+0.01%)
May 08, 2024	43.54	43.68	43.54	43.61	23,718	+0.02(+0.05%)
May 07, 2024	43.67	43.67	43.56	43.59	7,877	+0.04(+0.09%)
May 06, 2024	43.46	43.55	43.41	43.55	10,773	+0.26(+0.59%)
May 03, 2024	43.30	43.35	43.23	43.29	19,063	+0.44(+1.03%)
May 02, 2024	42.79	42.98	42.71	42.85	9,319	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.