Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 24.99 | 25.14 | 24.73 | 25.07 | 106,065 | +0.04(+0.16%) |
May 15, 2024 | 26.28 | 26.28 | 24.85 | 25.03 | 182,055 | -0.79(-3.06%) |
May 14, 2024 | 26.17 | 26.53 | 25.80 | 25.82 | 177,509 | +0.29(+1.14%) |
May 13, 2024 | 24.98 | 26.92 | 24.97 | 25.53 | 228,403 | +0.85(+3.44%) |
May 10, 2024 | 24.67 | 25.44 | 24.52 | 24.68 | 196,503 | +0.09(+0.37%) |
May 09, 2024 | 21.49 | 24.62 | 21.31 | 24.59 | 409,024 | +3.52(+16.71%) |
May 08, 2024 | 21.09 | 21.23 | 20.88 | 21.07 | 70,395 | -0.26(-1.22%) |
May 07, 2024 | 21.23 | 21.89 | 21.23 | 21.33 | 75,132 | +0.21(+0.99%) |
May 06, 2024 | 20.90 | 21.32 | 20.90 | 21.12 | 69,498 | +0.34(+1.64%) |
May 03, 2024 | 20.95 | 21.15 | 20.76 | 20.78 | 72,077 | +0.27(+1.32%) |
May 02, 2024 | 20.17 | 20.63 | 19.95 | 20.51 | 68,773 | +0.49(+2.45%) |
May 01, 2024 | 20.13 | 20.46 | 19.97 | 20.02 | 111,885 | -0.10(-0.50%) |
Apr 30, 2024 | 20.06 | 20.39 | 20.05 | 20.12 | 55,791 | -0.16(-0.79%) |
Apr 29, 2024 | 19.65 | 20.44 | 19.65 | 20.28 | 85,197 | +0.75(+3.84%) |
Apr 26, 2024 | 19.66 | 19.89 | 19.50 | 19.53 | 63,092 | -0.07(-0.36%) |
Apr 25, 2024 | 19.60 | 19.65 | 19.34 | 19.60 | 70,310 | -0.13(-0.66%) |
Apr 24, 2024 | 19.50 | 19.76 | 19.38 | 19.73 | 58,949 | +0.03(+0.15%) |
Apr 23, 2024 | 19.72 | 19.90 | 19.58 | 19.70 | 74,137 | -0.08(-0.40%) |
Apr 22, 2024 | 19.85 | 20.04 | 19.47 | 19.78 | 110,593 | +0.12(+0.61%) |
Apr 19, 2024 | 19.41 | 19.82 | 19.39 | 19.66 | 100,017 | +0.14(+0.72%) |
Apr 18, 2024 | 19.34 | 19.90 | 19.01 | 19.52 | 77,587 | +0.25(+1.30%) |
Apr 17, 2024 | 19.20 | 19.49 | 19.16 | 19.27 | 91,614 | +0.23(+1.21%) |
Apr 16, 2024 | 19.01 | 19.40 | 18.83 | 19.04 | 82,776 | -0.16(-0.83%) |
Apr 15, 2024 | 20.47 | 20.47 | 18.91 | 19.20 | 156,947 | -1.21(-5.93%) |
Apr 12, 2024 | 20.75 | 20.85 | 20.40 | 20.41 | 164,528 | -0.52(-2.48%) |
Apr 11, 2024 | 21.31 | 21.32 | 20.72 | 20.93 | 91,739 | -0.29(-1.37%) |
Apr 10, 2024 | 20.47 | 21.26 | 20.47 | 21.22 | 110,949 | +0.35(+1.68%) |
Apr 09, 2024 | 20.88 | 21.09 | 20.75 | 20.87 | 86,722 | +0.08(+0.38%) |
Apr 08, 2024 | 21.67 | 21.80 | 20.79 | 20.79 | 118,104 | -0.68(-3.17%) |
Apr 05, 2024 | 21.06 | 21.53 | 20.74 | 21.47 | 86,647 | +0.31(+1.47%) |
Apr 04, 2024 | 21.42 | 21.92 | 21.02 | 21.16 | 144,652 | +0.05(+0.24%) |
Apr 03, 2024 | 20.84 | 21.12 | 20.77 | 21.11 | 109,897 | +0.15(+0.72%) |
Apr 02, 2024 | 20.78 | 21.03 | 20.54 | 20.96 | 94,131 | +0.08(+0.38%) |