Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	55.42	56.34	55.30	55.70	56,514	+1.96(+3.65%)
May 02, 2024	53.31	54.16	52.36	53.74	17,511	+1.16(+2.21%)
May 01, 2024	51.00	53.70	51.00	52.58	21,928	+2.13(+4.22%)
Apr 30, 2024	50.90	51.20	50.35	50.45	11,234	-0.94(-1.83%)
Apr 29, 2024	49.65	52.00	49.65	51.39	44,218	+1.73(+3.48%)
Apr 26, 2024	48.86	49.98	48.84	49.66	8,469	+0.72(+1.47%)
Apr 25, 2024	49.75	49.75	47.98	48.94	28,235	-1.18(-2.35%)
Apr 24, 2024	50.90	50.90	49.91	50.12	12,750	-0.21(-0.42%)
Apr 23, 2024	49.66	51.00	49.66	50.33	22,904	+1.22(+2.48%)
Apr 22, 2024	48.52	49.92	48.33	49.11	16,046	+0.91(+1.89%)
Apr 19, 2024	47.87	48.68	47.20	48.20	16,296	+0.19(+0.40%)
Apr 18, 2024	49.00	49.00	47.94	48.01	11,180	-0.94(-1.92%)
Apr 17, 2024	49.85	49.85	48.93	48.95	15,963	-0.59(-1.20%)
Apr 16, 2024	49.97	50.20	49.35	49.55	10,384	-0.70(-1.38%)
Apr 15, 2024	51.61	51.82	49.90	50.24	7,796	-1.07(-2.09%)
Apr 12, 2024	52.90	52.93	50.95	51.31	13,902	-2.32(-4.33%)
Apr 11, 2024	53.90	54.01	52.98	53.63	9,387	+0.65(+1.23%)
Apr 10, 2024	52.80	53.16	52.45	52.98	172,202	-1.86(-3.39%)
Apr 09, 2024	54.24	54.84	54.23	54.84	8,185	+1.30(+2.43%)
Apr 08, 2024	53.49	53.70	53.00	53.54	11,130	+0.04(+0.07%)
Apr 05, 2024	52.45	54.06	51.95	53.50	24,359	+0.54(+1.02%)
Apr 04, 2024	55.04	55.46	52.68	52.96	25,128	-1.26(-2.32%)
Apr 03, 2024	54.00	54.64	53.81	54.22	9,849	-0.14(-0.26%)
Apr 02, 2024	55.66	55.66	54.33	54.36	32,320	-2.49(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.