Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 17.74 | 0 | +0.01(+0.06%) | |||
Mar 22, 2024 | 17.73 | 3 | +0.04(+0.23%) | |||
Mar 21, 2024 | 17.71 | 17.71 | 17.69 | 17.69 | 500 | -0.02(-0.11%) |
Mar 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | -0.01(-0.06%) |
Mar 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.06(+0.34%) |
Mar 15, 2024 | 17.66 | 0 | -0.01(-0.06%) | |||
Mar 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 600 | -0.08(-0.45%) |
Mar 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3,513 | +0.00(+0.00%) |
Mar 12, 2024 | 17.77 | 17.77 | 17.73 | 17.75 | 1,890 | -0.03(-0.17%) |
Mar 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4,000 | +0.02(+0.11%) |
Mar 07, 2024 | 17.76 | 0 | +0.07(+0.40%) | |||
Mar 04, 2024 | 17.69 | 1 | +0.05(+0.28%) | |||
Feb 26, 2024 | 17.64 | 0 | -0.03(-0.17%) | |||
Feb 23, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 4,900 | +0.04(+0.23%) |
Feb 22, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 1,200 | -0.01(-0.06%) |
Feb 21, 2024 | 17.65 | 17.65 | 17.63 | 17.64 | 3,700 | -0.05(-0.28%) |
Feb 20, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 4,500 | +0.07(+0.40%) |
Feb 16, 2024 | 17.62 | 0 | -0.02(-0.11%) | |||
Feb 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1,400 | +0.05(+0.28%) |
Feb 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | +0.03(+0.17%) |
Feb 13, 2024 | 17.58 | 17.58 | 17.56 | 17.56 | 310 | -0.08(-0.45%) |
Feb 08, 2024 | 17.64 | 0 | -0.06(-0.34%) | |||
Feb 07, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 1,200 | +0.00(+0.00%) |
Feb 02, 2024 | 17.70 | 0 | +0.05(+0.28%) | |||
Jan 23, 2024 | 17.65 | 0 | -0.04(-0.23%) | |||
Jan 22, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 300 | -0.06(-0.34%) |
Jan 16, 2024 | 17.75 | 0 | -0.07(-0.39%) | |||
Jan 15, 2024 | 17.82 | 17.83 | 17.82 | 17.82 | 20,100 | +0.01(+0.06%) |
Jan 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 26,600 | +0.02(+0.11%) |
Jan 11, 2024 | 17.77 | 17.79 | 17.76 | 17.79 | 3,200 | +0.03(+0.17%) |
Jan 10, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 3,200 | -0.02(-0.11%) |
Jan 09, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3,200 | -0.02(-0.11%) |
Jan 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 | +0.02(+0.11%) |
Jan 04, 2024 | 17.78 | 0 | -0.05(-0.28%) | |||
Jan 03, 2024 | 17.81 | 17.83 | 17.81 | 17.83 | 2,500 | +0.03(+0.17%) |