Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,000 | +0.01(+1.61%) |
Apr 26, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | -0.02(-4.62%) |
Apr 23, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,311 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,385 | -0.01(-1.52%) |
Apr 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 34,500 | -0.01(-1.49%) |
Apr 17, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 39,915 | -0.01(-4.29%) |
Apr 15, 2024 | 0.3300 | 0.3850 | 0.3300 | 0.3500 | 51,940 | +0.01(+2.94%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 66,000 | -0.02(-6.85%) |
Apr 10, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | +0.03(+10.61%) |
Apr 09, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,060 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 56,003 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
Apr 03, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 13,002 | +0.02(+6.45%) |
Apr 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,001 | -0.02(-6.06%) |
Mar 28, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,501 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 27,501 | -0.03(-8.33%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,000 | -0.01(-2.70%) |
Mar 21, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,070 | +0.03(+8.57%) |
Mar 19, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 222,500 | +0.03(+9.37%) |
Mar 15, 2024 | 0.3200 | 7 | +0.01(+3.23%) | |||
Mar 14, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 29,500 | -0.01(-3.13%) |
Mar 12, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Mar 11, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 49,005 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | 20,501 | -0.01(-3.23%) |
Mar 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,500 | -0.01(-3.13%) |
Mar 01, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,000 | -0.01(-1.59%) |
Feb 27, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 27,079 | -0.02(-4.55%) |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 10,500 | +0.01(+3.13%) |
Feb 21, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 52,136 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 64,001 | -0.01(-3.13%) |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 17,002 | -0.03(-8.57%) |
Feb 08, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3500 | 222 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |