Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 46108 | 46077 | 45814 | 45834 | 6,211,931 | -273.80(-0.59%) |
Sep 11, 2025 | 45491 | 46137 | 45577 | 46108 | 6,211,931 | +617.10(+1.36%) |
Sep 10, 2025 | 45711 | 45732 | 45380 | 45491 | 6,211,931 | -220.40(-0.48%) |
Sep 09, 2025 | 45515 | 45764 | 45434 | 45711 | 6,211,931 | +196.40(+0.43%) |
Sep 08, 2025 | 45401 | 45543 | 45278 | 45515 | 6,211,931 | +114.00(+0.25%) |
Sep 05, 2025 | 45621 | 45770 | 45212 | 45401 | 6,211,931 | -220.40(-0.48%) |
Sep 04, 2025 | 45271 | 45632 | 45161 | 45621 | 6,211,931 | +350.10(+0.77%) |
Sep 03, 2025 | 45296 | 45309 | 44980 | 45271 | 6,211,931 | -24.60(-0.05%) |
Sep 02, 2025 | 45545 | 45296 | 44948 | 45296 | 6,211,931 | -249.10(-0.55%) |
Aug 29, 2025 | 45545 | 45545 | 45545 | 45545 | 6,211,931 | -92.00(-0.20%) |
Aug 28, 2025 | 45565 | 45683 | 45443 | 45637 | 6,211,931 | +71.70(+0.16%) |
Aug 27, 2025 | 45418 | 45621 | 45373 | 45565 | 6,211,931 | +147.10(+0.32%) |
Aug 26, 2025 | 45282 | 45438 | 45192 | 45418 | 6,211,931 | +135.60(+0.30%) |
Aug 25, 2025 | 45632 | 45605 | 45273 | 45282 | 6,211,931 | -349.20(-0.77%) |
Aug 22, 2025 | 44786 | 45758 | 44953 | 45632 | 6,211,931 | +846.20(+1.89%) |
Aug 21, 2025 | 44938 | 44893 | 44579 | 44786 | 6,211,931 | -152.80(-0.34%) |
Aug 20, 2025 | 44922 | 45034 | 44768 | 44938 | 6,211,931 | +16.00(+0.04%) |
Aug 19, 2025 | 44912 | 45207 | 44816 | 44922 | 6,211,931 | +10.50(+0.02%) |
Aug 18, 2025 | 44946 | 44999 | 44868 | 44912 | 6,211,931 | -34.30(-0.08%) |
Aug 15, 2025 | 44911 | 45204 | 44898 | 44946 | 6,211,931 | +34.80(+0.08%) |
Aug 14, 2025 | 44922 | 44949 | 44690 | 44911 | 6,211,931 | -11.00(-0.02%) |
Aug 13, 2025 | 44459 | 44949 | 44572 | 44922 | 6,211,931 | +463.70(+1.04%) |
Aug 12, 2025 | 43975 | 44498 | 44050 | 44459 | 6,211,931 | +483.50(+1.10%) |
Aug 11, 2025 | 44176 | 44273 | 43911 | 43975 | 6,211,931 | -200.50(-0.45%) |
Aug 08, 2025 | 43969 | 44273 | 44029 | 44176 | 6,211,931 | +207.00(+0.47%) |
Aug 07, 2025 | 44193 | 44498 | 43799 | 43969 | 6,211,931 | -224.50(-0.51%) |
Aug 06, 2025 | 44112 | 44290 | 44018 | 44193 | 6,211,931 | +81.40(+0.18%) |
Aug 05, 2025 | 44174 | 44308 | 43924 | 44112 | 6,211,931 | -61.90(-0.14%) |
Aug 04, 2025 | 43589 | 44188 | 43724 | 44174 | 6,211,931 | +585.00(+1.34%) |
Aug 01, 2025 | 44131 | 43782 | 43341 | 43589 | 6,211,931 | -542.40(-1.23%) |
Jul 31, 2025 | 44461 | 44666 | 44049 | 44131 | 6,211,931 | -330.30(-0.74%) |
Jul 30, 2025 | 44633 | 44740 | 44262 | 44461 | 6,211,931 | -171.70(-0.38%) |
Jul 29, 2025 | 44838 | 44884 | 44569 | 44633 | 6,211,931 | -204.60(-0.46%) |
Jul 28, 2025 | 44902 | 44947 | 44740 | 44838 | 6,211,931 | -64.30(-0.14%) |
Jul 25, 2025 | 44694 | 44944 | 44651 | 44902 | 6,211,931 | +208.00(+0.47%) |
Jul 24, 2025 | 45010 | 44912 | 44675 | 44694 | 6,211,931 | -316.40(-0.70%) |
Jul 23, 2025 | 44502 | 45017 | 44638 | 45010 | 6,211,931 | +507.90(+1.14%) |
Jul 22, 2025 | 44323 | 44542 | 44273 | 44502 | 6,211,931 | +179.30(+0.40%) |
Jul 21, 2025 | 44342 | 44602 | 44311 | 44323 | 6,211,931 | -19.10(-0.04%) |
Jul 18, 2025 | 44484 | 44572 | 44225 | 44342 | 6,211,931 | -142.30(-0.32%) |
Jul 17, 2025 | 44255 | 44558 | 44200 | 44484 | 6,211,931 | +229.70(+0.52%) |
Jul 16, 2025 | 44023 | 44260 | 43759 | 44255 | 6,211,931 | +231.50(+0.53%) |
Jul 15, 2025 | 44460 | 44504 | 44002 | 44023 | 6,211,931 | -436.30(-0.98%) |
Jul 14, 2025 | 44372 | 44472 | 44237 | 44460 | 6,211,931 | +88.10(+0.20%) |
Jul 11, 2025 | 44372 | 44481 | 44275 | 44372 | 6,211,931 | -279.10(-0.63%) |
Jul 10, 2025 | 44458 | 44776 | 44373 | 44651 | 6,211,931 | +192.30(+0.43%) |
Jul 09, 2025 | 44241 | 44557 | 44226 | 44458 | 6,211,931 | +217.50(+0.49%) |
Jul 08, 2025 | 44406 | 44437 | 44201 | 44241 | 6,211,931 | -165.60(-0.37%) |