Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	48862	49753	48763	49652	6,211,931	+790.30(+1.62%)
Apr 29, 2026	49142	49164	48709	48862	6,211,931	-280.10(-0.57%)
Apr 28, 2026	49168	49381	49078	49142	6,211,931	-25.90(-0.05%)
Apr 27, 2026	49231	49354	49030	49168	6,211,931	-62.90(-0.13%)
Apr 24, 2026	49310	49393	49086	49231	6,211,931	-79.60(-0.16%)
Apr 23, 2026	49490	49523	48861	49310	6,211,931	-179.70(-0.36%)
Apr 22, 2026	49149	49624	49272	49490	6,211,931	+340.60(+0.69%)
Apr 21, 2026	49443	49849	49046	49149	6,211,931	-293.20(-0.59%)
Apr 20, 2026	49447	49490	49246	49443	6,211,931	-4.80(-0.01%)
Apr 17, 2026	48579	49718	48789	49447	6,211,931	+868.70(+1.79%)
Apr 16, 2026	48464	48683	48337	48579	6,211,931	+115.00(+0.24%)
Apr 15, 2026	48536	48709	48282	48464	6,211,931	-72.30(-0.15%)
Apr 14, 2026	48218	48592	48192	48536	6,211,931	+317.80(+0.66%)
Apr 13, 2026	47917	48221	47506	48218	6,211,931	+301.60(+0.63%)
Apr 10, 2026	48186	48235	47856	47917	6,211,931	-269.20(-0.56%)
Apr 09, 2026	47910	48324	47690	48186	6,211,931	+1601.30(+3.44%)
Apr 07, 2026	46670	46745	46215	46584	6,211,931	-85.40(-0.18%)
Apr 06, 2026	46505	46701	46355	46670	6,211,931	+165.20(+0.36%)
Apr 02, 2026	46505	46755	45897	46505	6,211,931	-61.00(-0.13%)
Apr 01, 2026	46342	46803	46396	46566	6,211,931	+224.20(+0.48%)
Mar 31, 2026	45216	46383	45480	46342	6,211,931	+1125.40(+2.49%)
Mar 30, 2026	45167	45626	45057	45216	6,211,931	+49.50(+0.11%)
Mar 27, 2026	45960	45904	45063	45167	6,211,931	-793.50(-1.73%)
Mar 26, 2026	46430	46548	45911	45960	6,211,931	-469.40(-1.01%)
Mar 25, 2026	46124	46718	46197	46430	6,211,931	+305.40(+0.66%)
Mar 24, 2026	46208	46401	45770	46124	6,211,931	-84.40(-0.18%)
Mar 23, 2026	45578	46712	45804	46208	6,211,931	+631.00(+1.38%)
Mar 20, 2026	46021	46068	45369	45578	6,211,931	-443.90(-0.96%)
Mar 19, 2026	46225	46247	45734	46021	6,211,931	-203.70(-0.44%)
Mar 18, 2026	46993	46914	46193	46225	6,211,931	-768.20(-1.63%)
Mar 17, 2026	46946	47428	46976	46993	6,211,931	-1.90(-0.00%)
Mar 16, 2026	46558	47176	46707	46995	6,211,931	+436.70(+0.94%)
Mar 13, 2026	46678	47124	46495	46558	6,211,931	-119.40(-0.26%)
Mar 12, 2026	47417	47242	46662	46678	6,211,931	-739.40(-1.56%)
Mar 11, 2026	47706	47711	47186	47417	6,211,931	-289.20(-0.61%)
Mar 10, 2026	47741	48220	47444	47706	6,211,931	-34.30(-0.07%)
Mar 09, 2026	47502	47876	46616	47741	6,211,931	+239.20(+0.50%)
Mar 06, 2026	47955	47635	47009	47502	6,211,931	-453.10(-0.94%)
Mar 05, 2026	48739	48527	47577	47955	6,211,931	-784.70(-1.61%)
Mar 04, 2026	48501	48854	48354	48739	6,211,931	+238.10(+0.49%)
Mar 03, 2026	48905	48695	47627	48501	6,211,931	-403.50(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.