Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2312	0.2322	0.2311	0.2320	12,061	+0.00(+0.32%)
Feb 05, 2026	0.2312	0.2314	0.2313	0.2313	732	-0.00(-0.20%)
Feb 04, 2026	0.2317	0.2318	0.2317	0.2317	663	-0.00(-0.09%)
Feb 03, 2026		0.2320	0.2319	0.2319	192	+0.00(+0.20%)
Feb 02, 2026	0.2314	0.2315	0.2313	0.2315	727	-0.00(-0.48%)
Jan 30, 2026				0.2326	0	-0.00(-0.98%)
Jan 29, 2026	0.2348	0.2349	0.2348	0.2349	685	+0.00(+0.06%)
Jan 28, 2026	0.2346	0.2347	0.2346	0.2347	710	-0.00(-0.55%)
Jan 27, 2026	0.2362	0.2363	0.2360	0.2360	711	+0.00(+1.27%)
Jan 26, 2026	0.2330	0.2331	0.2330	0.2331	716	+0.00(+0.40%)
Jan 23, 2026				0.2321	0	+0.00(+0.53%)
Jan 22, 2026	0.2309	0.2309	0.2309	0.2309	481	+0.00(+0.71%)
Jan 21, 2026	0.2293	0.2293	0.2293	0.2293	562	-0.00(-0.40%)
Jan 20, 2026		0.2302	0.2302	0.2302	175	+0.00(+0.68%)
Jan 19, 2026	0.2287	0.2287	0.2286	0.2286	492	+0.00(+0.32%)
Jan 16, 2026				0.2279	0	-0.00(-0.07%)
Jan 15, 2026	0.2281	0.2281	0.2281	0.2281	537	-0.00(-0.33%)
Jan 14, 2026	0.2289	0.2289	0.2288	0.2288	572	+0.00(+0.05%)
Jan 13, 2026		0.2287	0.2287	0.2287	153	-0.00(-0.20%)
Jan 12, 2026	0.2293	0.2292	0.2292	0.2292	497	+0.00(+0.28%)
Jan 09, 2026				0.2285	0	-0.00(-0.27%)
Jan 08, 2026		0.2292	0.2291	0.2292	136	-0.00(-0.16%)
Jan 07, 2026		0.2296	0.2295	0.2295	182	-0.00(-0.07%)
Jan 06, 2026	0.2297	0.2297	0.2297	0.2297	606	-0.00(-0.26%)
Jan 05, 2026	0.2304	0.2303	0.2303	0.2303	577	+0.00(+0.00%)
Jan 02, 2026				0.2303	0	-0.00(-0.08%)
Jan 01, 2026	0.2304	0.2305	0.2304	0.2305	40	+0.00(+0.05%)
Dec 31, 2025	0.2314			0.2304	9,649	-0.00(-0.19%)
Dec 30, 2025	0.2314	0.2309	0.2308	0.2308	377	-0.00(-0.13%)
Dec 29, 2025	0.2311	0.2311	0.2310	0.2311	581	-0.00(-0.07%)
Dec 26, 2025	0.2312	0.2318	0.2312	0.2313	9,779	-0.00(-0.08%)
Dec 25, 2025	0.2312	0.2315	0.2312	0.2315	149	+0.00(+0.11%)
Dec 24, 2025	0.2317			0.2312	9,885	-0.00(-0.21%)
Dec 23, 2025		0.2317	0.2317	0.2317	161	+0.00(+0.22%)
Dec 22, 2025	0.2312	0.2312	0.2311	0.2312	746	+0.00(+0.43%)
Dec 19, 2025				0.2302	0	-0.00(-0.05%)
Dec 18, 2025	0.2303	0.2304	0.2303	0.2303	662	-0.00(-0.10%)
Dec 17, 2025		0.2306	0.2306	0.2306	111	-0.00(-0.07%)
Dec 16, 2025	0.2307	0.2308	0.2307	0.2307	478	-0.00(-0.04%)
Dec 15, 2025	0.2308	0.2309	0.2308	0.2308	817	+0.00(+0.10%)
Dec 12, 2025				0.2306	0	+0.00(+0.01%)
Dec 11, 2025		0.2306	0.2306	0.2306	127	+0.00(+0.37%)
Dec 10, 2025	0.2297	0.2298	0.2296	0.2298	479	+0.00(+0.58%)
Dec 09, 2025	0.2284	0.2284	0.2284	0.2284	465	-0.00(-0.08%)
Dec 08, 2025		0.2286	0.2286	0.2286	137	-0.00(-0.01%)
Dec 05, 2025				0.2286	0	+0.00(+0.00%)
Dec 04, 2025	0.2287	0.2287	0.2286	0.2286	476	-0.00(-0.24%)
Dec 03, 2025		0.2292	0.2292	0.2292	102	+0.00(+0.34%)
Dec 02, 2025	0.2284	0.2284	0.2284	0.2284	701	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.