Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.62	35.13	34.56	35.13	39,996	+1.02(+2.98%)
Feb 05, 2026	34.16	34.35	33.97	34.11	12,924	-0.17(-0.50%)
Feb 04, 2026	34.81	34.81	34.12	34.28	4,205	-0.34(-0.98%)
Feb 03, 2026	34.74	34.83	34.45	34.63	7,362	+0.14(+0.40%)
Feb 02, 2026	34.84	34.84	34.30	34.49	5,517	-0.11(-0.32%)
Jan 30, 2026	34.80	34.81	34.26	34.60	5,154	-0.52(-1.48%)
Jan 29, 2026	35.53	35.55	34.94	35.12	22,825	-0.24(-0.68%)
Jan 28, 2026	35.65	35.65	35.07	35.36	8,706	+0.17(+0.48%)
Jan 27, 2026	35.27	35.27	34.97	35.19	14,281	+0.66(+1.91%)
Jan 26, 2026	34.35	34.84	34.35	34.53	56,044	+0.05(+0.14%)
Jan 23, 2026	34.32	34.53	34.30	34.48	2,763	+0.15(+0.43%)
Jan 22, 2026	34.50	34.59	34.33	34.34	6,585	+0.13(+0.37%)
Jan 21, 2026	34.19	34.36	34.03	34.21	5,016	+0.55(+1.63%)
Jan 20, 2026	33.76	33.92	33.64	33.66	4,448	-0.20(-0.58%)
Jan 16, 2026	33.78	34.05	33.76	33.85	32,364	-0.11(-0.33%)
Jan 15, 2026	34.08	34.17	33.97	33.97	9,737	+0.21(+0.63%)
Jan 14, 2026	33.65	33.81	33.59	33.75	9,615	+0.09(+0.28%)
Jan 13, 2026	33.59	33.75	33.35	33.66	6,283	-0.23(-0.66%)
Jan 12, 2026	33.48	33.90	33.48	33.88	12,535	+0.50(+1.49%)
Jan 09, 2026	33.26	33.53	33.19	33.39	68,099	+0.22(+0.65%)
Jan 08, 2026	33.13	33.18	33.03	33.17	5,824	+0.05(+0.15%)
Jan 07, 2026	33.06	33.21	33.06	33.12	4,353	-0.28(-0.84%)
Jan 06, 2026	33.67	33.67	33.28	33.40	16,960	+0.30(+0.92%)
Jan 05, 2026	32.99	33.16	32.94	33.10	5,288	+0.35(+1.07%)
Jan 02, 2026	32.41	32.76	32.37	32.75	11,394	+0.91(+2.85%)
Dec 31, 2025	32.43	32.43	31.81	31.84	3,634	-0.13(-0.41%)
Dec 30, 2025	31.95	32.03	31.95	31.97	2,702	+0.08(+0.27%)
Dec 29, 2025	31.93	31.95	31.76	31.89	10,042	+0.01(+0.05%)
Dec 26, 2025	31.94	31.95	31.73	31.87	3,732	+0.25(+0.79%)
Dec 24, 2025	31.68	31.73	31.62	31.62	897	-0.09(-0.29%)
Dec 23, 2025	31.70	31.76	31.59	31.71	8,725	+0.20(+0.64%)
Dec 22, 2025	31.64	31.64	31.45	31.51	7,470	+0.03(+0.10%)
Dec 19, 2025	31.49	31.54	31.37	31.48	2,851	+0.38(+1.21%)
Dec 18, 2025	31.23	31.23	31.10	31.10	6,986	+0.43(+1.39%)
Dec 17, 2025	31.26	31.26	30.67	30.68	4,055	-0.35(-1.11%)
Dec 16, 2025	31.02	31.02	30.88	31.02	3,921	-0.23(-0.73%)
Dec 15, 2025	31.49	31.49	31.20	31.25	5,662	-0.08(-0.25%)
Dec 12, 2025	31.45	31.45	31.25	31.33	7,111	-0.15(-0.47%)
Dec 11, 2025	31.48	31.69	31.47	31.48	6,354	-0.21(-0.67%)
Dec 10, 2025	31.46	31.69	31.38	31.69	3,213	+0.39(+1.24%)
Dec 09, 2025	31.39	31.49	31.24	31.30	7,032	-0.06(-0.18%)
Dec 08, 2025	31.55	31.55	31.30	31.36	15,518	-0.14(-0.44%)
Dec 05, 2025	31.58	31.64	31.39	31.50	3,068	+0.34(+1.11%)
Dec 04, 2025	31.26	31.26	31.15	31.15	4,088	-0.03(-0.09%)
Dec 03, 2025	31.33	31.33	31.14	31.18	4,683	-0.08(-0.27%)
Dec 02, 2025	31.32	31.32	31.14	31.26	3,513	+0.08(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.