Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.21 | 11.24 | 11.15 | 11.16 | 63,890 | -0.01(-0.09%) |
Oct 17, 2024 | 11.19 | 11.23 | 11.13 | 11.17 | 37,669 | -0.02(-0.18%) |
Oct 16, 2024 | 11.13 | 11.20 | 11.11 | 11.19 | 26,490 | +0.04(+0.36%) |
Oct 15, 2024 | 11.15 | 11.18 | 11.10 | 11.15 | 36,628 | +0.00(+0.00%) |
Oct 14, 2024 | 11.22 | 11.22 | 11.14 | 11.15 | 29,682 | -0.05(-0.45%) |
Oct 11, 2024 | 11.14 | 11.23 | 11.14 | 11.20 | 61,866 | +0.05(+0.42%) |
Oct 10, 2024 | 11.19 | 11.20 | 11.15 | 11.15 | 17,425 | +0.01(+0.09%) |
Oct 09, 2024 | 11.31 | 11.34 | 11.14 | 11.14 | 128,777 | -0.14(-1.21%) |
Oct 08, 2024 | 11.28 | 11.34 | 11.23 | 11.28 | 69,367 | +0.04(+0.36%) |
Oct 07, 2024 | 11.36 | 11.45 | 11.21 | 11.24 | 55,904 | -0.09(-0.81%) |
Oct 04, 2024 | 11.38 | 11.38 | 11.29 | 11.33 | 36,410 | -0.01(-0.07%) |
Oct 03, 2024 | 11.31 | 11.38 | 11.18 | 11.34 | 44,435 | +0.00(+0.03%) |
Oct 02, 2024 | 11.30 | 11.37 | 11.11 | 11.34 | 45,983 | -0.04(-0.38%) |
Oct 01, 2024 | 11.22 | 11.41 | 11.12 | 11.38 | 154,972 | +0.20(+1.79%) |
Sep 30, 2024 | 11.22 | 11.23 | 11.10 | 11.18 | 70,284 | -0.02(-0.18%) |
Sep 27, 2024 | 11.19 | 11.21 | 11.17 | 11.20 | 31,020 | +0.00(+0.00%) |
Sep 26, 2024 | 11.21 | 11.23 | 11.17 | 11.20 | 66,549 | -0.04(-0.36%) |
Sep 25, 2024 | 11.28 | 11.29 | 11.15 | 11.24 | 71,304 | -0.04(-0.35%) |
Sep 24, 2024 | 11.23 | 11.28 | 11.12 | 11.28 | 41,798 | +0.09(+0.80%) |
Sep 23, 2024 | 11.27 | 11.27 | 11.15 | 11.19 | 37,516 | -0.05(-0.44%) |
Sep 20, 2024 | 11.28 | 11.30 | 11.15 | 11.24 | 27,655 | +0.04(+0.36%) |
Sep 19, 2024 | 11.30 | 11.30 | 11.19 | 11.20 | 25,532 | -0.05(-0.44%) |
Sep 18, 2024 | 11.23 | 11.31 | 11.16 | 11.25 | 18,905 | +0.02(+0.18%) |
Sep 17, 2024 | 11.18 | 11.25 | 11.14 | 11.23 | 53,225 | +0.07(+0.62%) |
Sep 16, 2024 | 11.16 | 11.18 | 11.12 | 11.16 | 20,713 | +0.02(+0.18%) |
Sep 13, 2024 | 11.17 | 11.19 | 11.09 | 11.14 | 66,400 | +0.08(+0.68%) |
Sep 12, 2024 | 11.11 | 11.16 | 11.03 | 11.06 | 50,472 | -0.05(-0.41%) |
Sep 11, 2024 | 11.08 | 11.12 | 11.05 | 11.11 | 46,896 | +0.05(+0.45%) |
Sep 10, 2024 | 11.04 | 11.10 | 11.03 | 11.06 | 25,494 | +0.01(+0.09%) |
Sep 09, 2024 | 11.04 | 11.08 | 11.03 | 11.05 | 18,392 | +0.00(+0.00%) |
Sep 06, 2024 | 11.00 | 11.08 | 11.00 | 11.05 | 22,276 | +0.03(+0.27%) |
Sep 05, 2024 | 11.01 | 11.06 | 10.97 | 11.02 | 35,720 | +0.01(+0.09%) |
Sep 04, 2024 | 11.03 | 11.09 | 10.94 | 11.01 | 23,120 | -0.01(-0.09%) |
Sep 03, 2024 | 11.10 | 11.12 | 10.98 | 11.02 | 35,589 | -0.01(-0.09%) |
Aug 30, 2024 | 11.07 | 11.12 | 10.97 | 11.03 | 70,899 | +0.06(+0.54%) |
Aug 29, 2024 | 11.00 | 11.03 | 10.89 | 10.97 | 45,901 | -0.02(-0.18%) |
Aug 28, 2024 | 11.03 | 11.07 | 10.95 | 10.99 | 20,412 | -0.04(-0.36%) |
Aug 27, 2024 | 11.06 | 11.11 | 10.98 | 11.03 | 17,634 | +0.01(+0.09%) |
Aug 26, 2024 | 10.95 | 11.02 | 10.94 | 11.02 | 15,865 | +0.04(+0.36%) |
Aug 23, 2024 | 10.95 | 11.11 | 10.88 | 10.98 | 30,281 | +0.04(+0.41%) |
Aug 22, 2024 | 10.96 | 11.03 | 10.91 | 10.94 | 33,727 | -0.02(-0.23%) |
Aug 21, 2024 | 10.95 | 11.02 | 10.91 | 10.96 | 84,836 | +0.04(+0.36%) |
Aug 20, 2024 | 10.92 | 10.99 | 10.90 | 10.92 | 27,083 | +0.00(+0.00%) |
Aug 19, 2024 | 10.91 | 10.97 | 10.89 | 10.92 | 52,611 | -0.01(-0.07%) |
Aug 16, 2024 | 10.94 | 10.98 | 10.89 | 10.93 | 46,517 | -0.01(-0.11%) |
Aug 15, 2024 | 10.88 | 10.94 | 10.88 | 10.94 | 39,673 | +0.05(+0.45%) |
Aug 14, 2024 | 10.88 | 10.90 | 10.84 | 10.89 | 31,975 | -0.01(-0.09%) |
Aug 13, 2024 | 10.93 | 10.94 | 10.88 | 10.90 | 43,925 | -0.01(-0.09%) |
Aug 12, 2024 | 10.89 | 10.94 | 10.88 | 10.91 | 27,431 | +0.01(+0.09%) |
Aug 09, 2024 | 10.91 | 10.94 | 10.87 | 10.90 | 24,147 | -0.02(-0.18%) |
Aug 08, 2024 | 10.77 | 10.94 | 10.77 | 10.92 | 48,829 | +0.21(+1.93%) |
Aug 07, 2024 | 10.88 | 10.88 | 10.72 | 10.72 | 47,054 | +0.02(+0.19%) |
Aug 06, 2024 | 10.64 | 10.72 | 10.56 | 10.70 | 55,173 | +0.01(+0.09%) |
Aug 05, 2024 | 10.78 | 10.83 | 10.63 | 10.69 | 66,739 | -0.21(-1.90%) |
Aug 02, 2024 | 10.86 | 10.90 | 10.77 | 10.89 | 66,935 | +0.07(+0.64%) |