Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.440 | 2.560 | 2.400 | 2.540 | 19,314,050 | +0.15(+6.28%) |
Sep 25, 2024 | 2.430 | 2.440 | 2.360 | 2.390 | 6,991,935 | -0.06(-2.45%) |
Sep 24, 2024 | 2.450 | 2.475 | 2.400 | 2.450 | 8,066,848 | +0.01(+0.41%) |
Sep 23, 2024 | 2.400 | 2.460 | 2.380 | 2.440 | 6,292,585 | +0.06(+2.52%) |
Sep 20, 2024 | 2.410 | 2.430 | 2.350 | 2.380 | 18,884,728 | -0.04(-1.65%) |
Sep 19, 2024 | 2.440 | 2.459 | 2.390 | 2.420 | 6,435,608 | +0.04(+1.68%) |
Sep 18, 2024 | 2.410 | 2.480 | 2.360 | 2.380 | 7,940,338 | -0.04(-1.65%) |
Sep 17, 2024 | 2.430 | 2.440 | 2.380 | 2.420 | 4,072,768 | +0.02(+0.83%) |
Sep 16, 2024 | 2.470 | 2.480 | 2.400 | 2.400 | 3,913,546 | -0.08(-3.23%) |
Sep 13, 2024 | 2.480 | 2.520 | 2.450 | 2.480 | 5,160,414 | +0.01(+0.40%) |
Sep 12, 2024 | 2.460 | 2.520 | 2.430 | 2.470 | 6,727,784 | +0.02(+0.82%) |
Sep 11, 2024 | 2.380 | 2.480 | 2.360 | 2.450 | 6,130,468 | +0.07(+2.94%) |
Sep 10, 2024 | 2.350 | 2.410 | 2.330 | 2.380 | 4,485,181 | +0.03(+1.28%) |
Sep 09, 2024 | 2.270 | 2.360 | 2.270 | 2.350 | 3,300,963 | +0.10(+4.44%) |
Sep 06, 2024 | 2.290 | 2.320 | 2.220 | 2.250 | 3,989,296 | -0.05(-2.17%) |
Sep 05, 2024 | 2.280 | 2.310 | 2.250 | 2.300 | 2,021,948 | +0.02(+0.88%) |
Sep 04, 2024 | 2.250 | 2.300 | 2.240 | 2.280 | 2,870,518 | +0.02(+0.88%) |
Sep 03, 2024 | 2.340 | 2.340 | 2.240 | 2.260 | 3,922,755 | -0.09(-3.83%) |
Aug 30, 2024 | 2.380 | 2.390 | 2.310 | 2.350 | 2,678,673 | +0.00(+0.00%) |
Aug 29, 2024 | 2.340 | 2.420 | 2.310 | 2.350 | 4,403,853 | +0.03(+1.29%) |
Aug 28, 2024 | 2.320 | 2.330 | 2.280 | 2.320 | 3,984,636 | +0.00(+0.00%) |
Aug 27, 2024 | 2.360 | 2.360 | 2.300 | 2.320 | 2,263,601 | -0.04(-1.69%) |
Aug 26, 2024 | 2.430 | 2.440 | 2.350 | 2.360 | 4,255,183 | -0.06(-2.48%) |
Aug 23, 2024 | 2.370 | 2.440 | 2.361 | 2.420 | 4,042,550 | +0.05(+2.11%) |
Aug 22, 2024 | 2.430 | 2.440 | 2.350 | 2.370 | 3,139,674 | -0.06(-2.47%) |
Aug 21, 2024 | 2.390 | 2.490 | 2.390 | 2.430 | 7,941,292 | +0.05(+2.10%) |
Aug 20, 2024 | 2.400 | 2.420 | 2.380 | 2.380 | 2,603,186 | -0.01(-0.42%) |
Aug 19, 2024 | 2.340 | 2.460 | 2.331 | 2.390 | 8,791,587 | +0.04(+1.70%) |
Aug 16, 2024 | 2.320 | 2.360 | 2.300 | 2.350 | 2,788,427 | +0.02(+0.86%) |
Aug 15, 2024 | 2.260 | 2.360 | 2.260 | 2.330 | 3,135,158 | +0.10(+4.48%) |
Aug 14, 2024 | 2.270 | 2.280 | 2.220 | 2.230 | 2,482,848 | -0.04(-1.76%) |
Aug 13, 2024 | 2.180 | 2.285 | 2.175 | 2.270 | 3,179,936 | +0.11(+5.09%) |
Aug 12, 2024 | 2.170 | 2.225 | 2.160 | 2.160 | 2,549,393 | -0.01(-0.46%) |
Aug 09, 2024 | 2.180 | 2.230 | 2.140 | 2.170 | 3,980,652 | -0.01(-0.46%) |
Aug 08, 2024 | 2.140 | 2.190 | 2.140 | 2.180 | 3,523,844 | +0.07(+3.32%) |
Aug 07, 2024 | 2.200 | 2.230 | 2.100 | 2.110 | 4,111,196 | -0.05(-2.31%) |
Aug 06, 2024 | 2.170 | 2.220 | 2.160 | 2.160 | 3,544,219 | +0.00(+0.00%) |
Aug 05, 2024 | 2.010 | 2.190 | 2.010 | 2.160 | 5,676,443 | -0.06(-2.70%) |
Aug 02, 2024 | 2.250 | 2.270 | 2.180 | 2.220 | 5,967,680 | -0.08(-3.48%) |
Aug 01, 2024 | 2.420 | 2.430 | 2.290 | 2.300 | 5,062,069 | -0.12(-4.96%) |
Jul 31, 2024 | 2.410 | 2.480 | 2.390 | 2.420 | 5,286,977 | +0.02(+0.83%) |
Jul 30, 2024 | 2.420 | 2.450 | 2.370 | 2.400 | 4,888,649 | -0.01(-0.41%) |
Jul 29, 2024 | 2.480 | 2.510 | 2.410 | 2.410 | 3,569,336 | -0.07(-2.82%) |
Jul 26, 2024 | 2.430 | 2.480 | 2.410 | 2.480 | 3,066,294 | +0.07(+2.90%) |
Jul 25, 2024 | 2.390 | 2.480 | 2.375 | 2.410 | 3,971,078 | +0.01(+0.42%) |
Jul 24, 2024 | 2.450 | 2.500 | 2.370 | 2.400 | 7,350,156 | -0.07(-2.83%) |
Jul 23, 2024 | 2.430 | 2.510 | 2.426 | 2.470 | 5,480,716 | +0.05(+2.07%) |
Jul 22, 2024 | 2.440 | 2.465 | 2.390 | 2.420 | 5,231,946 | +0.00(+0.00%) |
Jul 19, 2024 | 2.420 | 2.480 | 2.380 | 2.420 | 5,880,066 | +0.01(+0.41%) |
Jul 18, 2024 | 2.500 | 2.520 | 2.370 | 2.410 | 6,782,912 | -0.08(-3.21%) |
Jul 17, 2024 | 2.540 | 2.540 | 2.460 | 2.490 | 5,115,060 | -0.07(-2.73%) |
Jul 16, 2024 | 2.530 | 2.580 | 2.470 | 2.560 | 6,663,894 | +0.05(+1.99%) |
Jul 15, 2024 | 2.490 | 2.610 | 2.460 | 2.510 | 10,681,780 | +0.01(+0.40%) |
Jul 12, 2024 | 2.490 | 2.530 | 2.460 | 2.500 | 8,502,262 | +0.02(+0.81%) |
Jul 11, 2024 | 2.440 | 2.510 | 2.430 | 2.480 | 7,151,983 | +0.06(+2.48%) |
Jul 10, 2024 | 2.410 | 2.430 | 2.390 | 2.420 | 3,511,639 | +0.00(+0.00%) |
Jul 09, 2024 | 2.430 | 2.450 | 2.390 | 2.420 | 3,694,740 | -0.01(-0.41%) |
Jul 08, 2024 | 2.510 | 2.520 | 2.390 | 2.430 | 7,170,557 | -0.07(-2.80%) |
Jul 05, 2024 | 2.510 | 2.590 | 2.490 | 2.500 | 7,414,678 | +0.01(+0.40%) |
Jul 03, 2024 | 2.440 | 2.530 | 2.425 | 2.490 | 3,293,795 | +0.04(+1.63%) |
Jul 02, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 5,617,826 | +0.03(+1.24%) |