Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.32	15.53	15.32	15.53	124,271	+0.44(+2.92%)
Feb 05, 2026	15.22	15.32	15.07	15.09	37,113	+0.07(+0.47%)
Feb 04, 2026	15.36	15.36	14.89	15.02	138,857	-0.43(-2.78%)
Feb 03, 2026	15.53	15.58	15.28	15.45	75,167	-0.31(-1.97%)
Feb 02, 2026	15.72	15.85	15.68	15.76	38,884	-0.26(-1.62%)
Jan 30, 2026	16.25	16.32	15.91	16.02	27,782	-0.45(-2.73%)
Jan 29, 2026	16.60	16.63	16.20	16.47	75,219	-0.05(-0.30%)
Jan 28, 2026	16.65	16.69	16.48	16.52	62,945	+0.13(+0.79%)
Jan 27, 2026	16.51	16.51	16.31	16.39	48,851	+0.09(+0.55%)
Jan 26, 2026	16.36	16.37	16.28	16.30	56,083	-0.16(-0.97%)
Jan 23, 2026	16.49	16.53	16.38	16.46	53,253	-0.04(-0.24%)
Jan 22, 2026	16.56	16.63	16.43	16.50	33,822	+0.15(+0.92%)
Jan 21, 2026	16.39	16.48	16.24	16.35	85,955	+0.33(+2.06%)
Jan 20, 2026	16.16	16.27	16.01	16.02	74,552	-0.39(-2.38%)
Jan 16, 2026	16.60	16.62	16.36	16.41	54,058	-0.35(-2.09%)
Jan 15, 2026	16.79	16.83	16.57	16.76	51,395	-0.01(-0.06%)
Jan 14, 2026	16.77	16.82	16.70	16.77	39,651	-0.06(-0.36%)
Jan 13, 2026	16.95	16.99	16.74	16.83	95,156	-0.40(-2.32%)
Jan 12, 2026	16.75	17.25	16.75	17.23	99,450	+0.86(+5.25%)
Jan 09, 2026	16.39	16.44	16.22	16.37	30,464	+0.00(+0.00%)
Jan 08, 2026	16.17	16.39	16.05	16.37	183,082	+0.15(+0.92%)
Jan 07, 2026	16.39	16.40	16.18	16.22	110,274	-0.29(-1.76%)
Jan 06, 2026	16.61	16.72	16.51	16.51	60,614	-0.05(-0.30%)
Jan 05, 2026	16.25	16.56	16.18	16.56	62,115	+0.04(+0.24%)
Jan 02, 2026	16.29	16.52	16.27	16.52	46,103	+0.86(+5.49%)
Dec 31, 2025	15.78	15.80	15.59	15.66	47,371	-0.24(-1.51%)
Dec 30, 2025	15.98	15.99	15.87	15.90	41,018	+0.11(+0.70%)
Dec 29, 2025	15.68	15.81	15.68	15.79	45,183	-0.22(-1.37%)
Dec 26, 2025	15.88	16.05	15.85	16.01	25,025	+0.20(+1.27%)
Dec 24, 2025	15.79	15.85	15.77	15.81	29,400	+0.02(+0.13%)
Dec 23, 2025	15.78	15.80	15.68	15.79	103,088	-0.18(-1.10%)
Dec 22, 2025	15.89	16.02	15.88	15.97	50,243	+0.10(+0.63%)
Dec 19, 2025	15.74	15.93	15.74	15.87	34,783	+0.22(+1.42%)
Dec 18, 2025	15.73	15.73	15.64	15.64	17,926	+0.13(+0.81%)
Dec 17, 2025	15.76	15.81	15.51	15.52	160,326	-0.14(-0.87%)
Dec 16, 2025	15.61	15.66	15.49	15.65	171,372	-0.03(-0.19%)
Dec 15, 2025	15.86	15.96	15.68	15.68	36,981	-0.29(-1.82%)
Dec 12, 2025	16.23	16.23	15.88	15.97	21,116	-0.05(-0.30%)
Dec 11, 2025	16.00	16.06	15.89	16.02	12,286	-0.04(-0.24%)
Dec 10, 2025	15.99	16.13	15.95	16.06	27,215	+0.16(+1.04%)
Dec 09, 2025	15.88	15.93	15.83	15.89	37,310	-0.32(-1.97%)
Dec 08, 2025	16.21	16.24	16.14	16.21	24,284	-0.05(-0.30%)
Dec 05, 2025	16.20	16.38	16.20	16.26	23,170	+0.24(+1.51%)
Dec 04, 2025	16.02	16.12	16.00	16.02	33,885	+0.07(+0.43%)
Dec 03, 2025	15.85	15.98	15.81	15.95	58,303	-0.15(-0.90%)
Dec 02, 2025	16.14	16.19	15.94	16.10	32,956	-0.18(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.