Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	88.70	90.74	88.70	90.67	38,276	+2.78(+3.16%)
Feb 05, 2026	87.89	88.38	87.39	87.89	44,605	-0.81(-0.91%)
Feb 04, 2026	87.32	88.87	87.32	88.70	109,850	+1.85(+2.13%)
Feb 03, 2026	86.33	87.62	85.75	86.85	85,005	+0.44(+0.51%)
Feb 02, 2026	85.11	86.56	85.11	86.41	40,506	+1.08(+1.27%)
Jan 30, 2026	85.28	85.79	84.62	85.33	56,306	-0.55(-0.64%)
Jan 29, 2026	86.17	86.25	85.12	85.88	81,419	+0.10(+0.12%)
Jan 28, 2026	86.18	86.55	85.73	85.78	58,435	-0.49(-0.57%)
Jan 27, 2026	86.46	86.61	86.09	86.27	55,499	-0.28(-0.32%)
Jan 26, 2026	87.05	87.05	86.44	86.55	49,973	-0.37(-0.43%)
Jan 23, 2026	87.56	87.60	86.73	86.92	83,808	-0.77(-0.88%)
Jan 22, 2026	87.83	88.28	87.38	87.69	181,951	+0.41(+0.47%)
Jan 21, 2026	86.03	87.81	86.03	87.28	113,050	+1.87(+2.19%)
Jan 20, 2026	86.06	86.49	85.33	85.41	93,000	-1.99(-2.28%)
Jan 16, 2026	87.46	87.64	87.28	87.40	79,089	+0.08(+0.09%)
Jan 15, 2026	86.72	87.48	86.72	87.32	67,043	+0.88(+1.02%)
Jan 14, 2026	85.95	86.47	85.57	86.44	136,739	+0.42(+0.49%)
Jan 13, 2026	86.27	86.38	85.76	86.02	163,949	+0.04(+0.05%)
Jan 12, 2026	85.53	86.16	85.39	85.98	97,388	+0.15(+0.17%)
Jan 09, 2026	84.75	85.93	84.68	85.83	273,915	+1.44(+1.71%)
Jan 08, 2026	83.04	84.66	83.04	84.39	133,961	+1.36(+1.64%)
Jan 07, 2026	84.33	84.33	82.97	83.03	115,363	-1.36(-1.61%)
Jan 06, 2026	82.90	84.55	82.70	84.39	116,046	+1.37(+1.65%)
Jan 05, 2026	81.46	83.42	81.46	83.02	195,212	+1.62(+2.00%)
Jan 02, 2026	80.35	81.48	79.92	81.39	435,687	+1.52(+1.91%)
Dec 31, 2025	80.70	80.70	79.87	79.87	48,328	-0.89(-1.10%)
Dec 30, 2025	80.97	81.06	80.69	80.76	54,571	-0.16(-0.20%)
Dec 29, 2025	81.31	81.31	80.78	80.92	21,629	-0.39(-0.48%)
Dec 26, 2025	81.23	81.36	81.03	81.31	16,283	-0.08(-0.10%)
Dec 24, 2025	81.19	81.52	81.16	81.39	30,597	+0.21(+0.25%)
Dec 23, 2025	81.12	81.41	80.95	81.18	42,618	-0.20(-0.24%)
Dec 22, 2025	80.81	81.48	80.81	81.38	38,301	+0.96(+1.19%)
Dec 19, 2025	80.01	80.54	80.00	80.42	29,665	+0.50(+0.63%)
Dec 18, 2025	79.96	80.45	79.72	79.92	66,111	+0.59(+0.74%)
Dec 17, 2025	80.15	80.58	79.23	79.33	90,464	-0.85(-1.06%)
Dec 16, 2025	80.42	80.59	79.70	80.18	44,637	-0.22(-0.27%)
Dec 15, 2025	81.40	81.40	80.17	80.40	316,115	-0.43(-0.53%)
Dec 12, 2025	81.81	81.88	80.54	80.83	9,524,653	-0.79(-0.97%)
Dec 11, 2025	80.50	81.69	80.50	81.62	1,550,799	+0.96(+1.19%)
Dec 10, 2025	78.40	80.96	78.40	80.66	1,138,673	+2.39(+3.06%)
Dec 09, 2025	78.60	79.01	78.26	78.27	30,174	-0.50(-0.63%)
Dec 08, 2025	79.30	79.34	78.63	78.76	35,576	-0.36(-0.45%)
Dec 05, 2025	79.03	79.42	78.76	79.12	57,674	+0.10(+0.13%)
Dec 04, 2025	79.10	79.33	78.62	79.02	26,040	+0.33(+0.42%)
Dec 03, 2025	77.74	78.79	77.69	78.69	47,602	+1.05(+1.35%)
Dec 02, 2025	77.98	77.98	77.41	77.65	60,819	+0.15(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.