Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	67.76	70.68	67.71	70.54	230,857	+5.21(+7.97%)
Feb 05, 2026	65.44	67.15	64.39	65.33	230,804	-1.12(-1.69%)
Feb 04, 2026	70.17	70.28	65.59	66.45	154,853	-2.75(-3.97%)
Feb 03, 2026	70.43	70.55	67.39	69.20	153,425	+1.14(+1.67%)
Feb 02, 2026	65.66	68.75	65.66	68.06	236,353	+0.40(+0.59%)
Jan 30, 2026	70.09	70.86	66.62	67.66	414,666	-4.70(-6.50%)
Jan 29, 2026	74.05	74.25	69.10	72.36	286,840	-1.19(-1.62%)
Jan 28, 2026	74.10	74.10	72.19	73.55	191,495	+1.41(+1.95%)
Jan 27, 2026	70.96	72.25	70.61	72.14	257,708	+3.98(+5.84%)
Jan 26, 2026	67.69	68.85	67.58	68.16	170,757	+0.40(+0.59%)
Jan 23, 2026	66.13	68.01	65.65	67.76	208,179	+1.23(+1.85%)
Jan 22, 2026	66.51	67.35	66.18	66.53	99,759	+1.43(+2.20%)
Jan 21, 2026	64.12	65.83	64.00	65.10	156,197	+3.00(+4.83%)
Jan 20, 2026	62.10	63.46	61.83	62.10	111,655	-1.86(-2.91%)
Jan 16, 2026	64.35	64.35	62.91	63.96	88,596	-0.88(-1.36%)
Jan 15, 2026	64.98	65.65	64.22	64.84	107,674	+1.12(+1.76%)
Jan 14, 2026	63.19	63.72	62.68	63.72	46,865	+0.80(+1.27%)
Jan 13, 2026	63.79	63.81	62.43	62.92	83,801	-1.39(-2.16%)
Jan 12, 2026	62.07	64.40	61.96	64.31	118,467	+2.57(+4.16%)
Jan 09, 2026	60.94	61.77	60.43	61.74	81,012	+0.93(+1.53%)
Jan 08, 2026	60.46	60.99	60.14	60.81	166,131	-0.10(-0.16%)
Jan 07, 2026	61.56	61.56	60.66	60.91	168,164	-1.42(-2.28%)
Jan 06, 2026	62.14	62.78	61.97	62.33	175,791	+1.44(+2.36%)
Jan 05, 2026	60.17	61.00	59.50	60.89	130,006	+1.90(+3.22%)
Jan 02, 2026	57.97	59.04	57.76	58.99	107,537	+4.43(+8.12%)
Dec 31, 2025	55.05	55.16	54.41	54.56	70,732	-0.50(-0.91%)
Dec 30, 2025	54.98	55.37	54.86	55.06	62,103	+0.59(+1.08%)
Dec 29, 2025	54.04	54.51	53.75	54.47	71,594	-0.39(-0.71%)
Dec 26, 2025	54.10	54.92	54.10	54.86	123,403	+1.19(+2.22%)
Dec 24, 2025	53.73	53.88	53.55	53.67	21,470	+0.24(+0.45%)
Dec 23, 2025	52.53	53.52	52.01	53.43	35,350	+0.89(+1.69%)
Dec 22, 2025	52.45	52.70	52.24	52.54	66,966	+0.75(+1.45%)
Dec 19, 2025	51.25	52.30	51.25	51.79	104,820	+1.49(+2.96%)
Dec 18, 2025	50.58	51.21	50.31	50.31	71,299	+1.61(+3.30%)
Dec 17, 2025	50.49	50.62	48.68	48.70	57,909	-1.16(-2.32%)
Dec 16, 2025	49.71	50.08	49.22	49.86	158,288	-0.90(-1.77%)
Dec 15, 2025	52.14	52.14	50.76	50.76	23,718	-0.51(-0.99%)
Dec 12, 2025	53.26	53.26	50.87	51.26	60,007	-1.89(-3.55%)
Dec 11, 2025	52.72	53.30	52.04	53.15	40,113	-0.66(-1.22%)
Dec 10, 2025	52.55	54.17	52.40	53.81	74,742	+1.68(+3.22%)
Dec 09, 2025	51.45	52.32	51.30	52.13	38,783	-0.32(-0.61%)
Dec 08, 2025	53.20	53.20	52.06	52.45	69,195	-0.31(-0.59%)
Dec 05, 2025	53.32	53.89	52.58	52.76	73,469	+1.08(+2.09%)
Dec 04, 2025	51.91	51.91	51.30	51.68	113,372	-0.08(-0.15%)
Dec 03, 2025	51.21	51.98	50.94	51.76	86,636	+0.19(+0.37%)
Dec 02, 2025	51.78	51.87	51.05	51.57	113,991	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.