Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.39 | 27.51 | 27.39 | 27.51 | 2,522 | +0.11(+0.38%) |
Oct 17, 2024 | 27.38 | 27.46 | 27.35 | 27.41 | 8,593 | -0.07(-0.27%) |
Oct 16, 2024 | 27.44 | 27.48 | 27.36 | 27.48 | 8,355 | +0.20(+0.73%) |
Oct 15, 2024 | 27.40 | 27.41 | 27.28 | 27.28 | 56,690 | -0.07(-0.26%) |
Oct 14, 2024 | 27.27 | 27.40 | 27.24 | 27.35 | 10,867 | +0.12(+0.44%) |
Oct 11, 2024 | 27.20 | 27.26 | 27.20 | 27.23 | 2,298 | +0.19(+0.70%) |
Oct 10, 2024 | 27.17 | 27.17 | 27.04 | 27.04 | 2,893 | -0.11(-0.41%) |
Oct 09, 2024 | 26.91 | 27.20 | 26.91 | 27.15 | 8,545 | +0.09(+0.33%) |
Oct 08, 2024 | 27.07 | 27.15 | 27.03 | 27.06 | 14,401 | -0.10(-0.37%) |
Oct 07, 2024 | 27.33 | 27.33 | 27.16 | 27.16 | 9,261 | -0.14(-0.51%) |
Oct 04, 2024 | 27.39 | 27.39 | 27.28 | 27.30 | 4,016 | -0.10(-0.36%) |
Oct 03, 2024 | 27.36 | 27.48 | 27.36 | 27.40 | 5,499 | -0.11(-0.41%) |
Oct 02, 2024 | 27.57 | 27.57 | 27.45 | 27.51 | 14,310 | -0.15(-0.53%) |
Oct 01, 2024 | 27.56 | 27.66 | 27.54 | 27.66 | 5,131 | +0.30(+1.09%) |
Sep 30, 2024 | 27.36 | 27.44 | 27.31 | 27.36 | 6,067 | +0.03(+0.09%) |
Sep 27, 2024 | 27.40 | 27.42 | 27.34 | 27.34 | 2,456 | +0.10(+0.36%) |
Sep 26, 2024 | 27.20 | 27.29 | 27.19 | 27.24 | 4,661 | +0.14(+0.52%) |
Sep 25, 2024 | 27.17 | 27.22 | 27.10 | 27.10 | 7,041 | -0.16(-0.59%) |
Sep 24, 2024 | 27.29 | 27.38 | 27.22 | 27.26 | 5,194 | -0.06(-0.22%) |
Sep 23, 2024 | 27.25 | 27.34 | 27.25 | 27.32 | 10,760 | +0.07(+0.26%) |
Sep 20, 2024 | 27.13 | 27.27 | 27.13 | 27.25 | 16,126 | -0.10(-0.38%) |
Sep 19, 2024 | 27.30 | 27.43 | 27.30 | 27.35 | 8,389 | +0.03(+0.12%) |
Sep 18, 2024 | 27.32 | 27.46 | 27.30 | 27.32 | 12,994 | -0.14(-0.52%) |
Sep 17, 2024 | 27.55 | 27.57 | 27.43 | 27.46 | 8,661 | -0.10(-0.36%) |
Sep 16, 2024 | 27.62 | 27.62 | 27.53 | 27.56 | 20,990 | +0.06(+0.23%) |
Sep 13, 2024 | 27.30 | 27.55 | 27.30 | 27.50 | 6,885 | +0.07(+0.25%) |
Sep 12, 2024 | 27.34 | 27.53 | 27.33 | 27.43 | 12,432 | +0.00(+0.00%) |
Sep 11, 2024 | 27.73 | 27.54 | 27.43 | 27.43 | 43,712 | -0.22(-0.78%) |
Sep 10, 2024 | 27.67 | 27.67 | 27.62 | 27.65 | 7,320 | -0.15(-0.56%) |
Sep 09, 2024 | 27.63 | 27.87 | 27.63 | 27.80 | 11,894 | +0.03(+0.11%) |
Sep 06, 2024 | 27.65 | 27.81 | 27.65 | 27.77 | 5,661 | +0.28(+1.00%) |
Sep 05, 2024 | 27.62 | 27.62 | 27.45 | 27.49 | 3,890 | -0.12(-0.42%) |
Sep 04, 2024 | 27.31 | 27.73 | 27.31 | 27.61 | 15,352 | +0.97(+3.64%) |
Sep 03, 2024 | 27.41 | 27.56 | 26.64 | 26.64 | 8,030 | -0.68(-2.50%) |
Aug 30, 2024 | 27.23 | 27.34 | 27.23 | 27.32 | 72,678 | +0.04(+0.13%) |
Aug 29, 2024 | 27.33 | 27.35 | 27.26 | 27.29 | 4,871 | -0.04(-0.16%) |
Aug 28, 2024 | 27.46 | 27.46 | 27.29 | 27.33 | 9,441 | -0.02(-0.08%) |
Aug 27, 2024 | 27.40 | 27.40 | 27.26 | 27.35 | 4,178 | -0.02(-0.06%) |
Aug 26, 2024 | 27.34 | 27.39 | 27.27 | 27.37 | 6,970 | +0.07(+0.27%) |
Aug 23, 2024 | 27.26 | 27.32 | 27.15 | 27.30 | 6,873 | +0.02(+0.06%) |
Aug 22, 2024 | 27.18 | 27.28 | 27.18 | 27.28 | 9,775 | +0.06(+0.22%) |
Aug 21, 2024 | 27.27 | 27.27 | 27.16 | 27.22 | 56,415 | +0.07(+0.24%) |
Aug 20, 2024 | 27.12 | 27.20 | 27.12 | 27.15 | 4,298 | +0.02(+0.06%) |
Aug 19, 2024 | 27.02 | 27.18 | 27.02 | 27.14 | 54,417 | +0.06(+0.21%) |
Aug 16, 2024 | 27.05 | 27.15 | 27.03 | 27.08 | 9,321 | -0.00(-0.00%) |
Aug 15, 2024 | 27.05 | 27.08 | 27.02 | 27.08 | 5,073 | +0.08(+0.28%) |
Aug 14, 2024 | 27.19 | 27.19 | 26.95 | 27.00 | 14,555 | -0.11(-0.39%) |
Aug 13, 2024 | 26.99 | 27.11 | 26.97 | 27.11 | 53,934 | +0.23(+0.86%) |
Aug 12, 2024 | 26.92 | 27.05 | 26.88 | 26.88 | 56,437 | -0.18(-0.66%) |
Aug 09, 2024 | 27.00 | 27.12 | 26.96 | 27.06 | 29,772 | -0.09(-0.32%) |
Aug 08, 2024 | 27.34 | 27.35 | 27.14 | 27.15 | 11,434 | -0.00(-0.01%) |
Aug 07, 2024 | 27.21 | 27.22 | 27.02 | 27.15 | 102,022 | -0.02(-0.08%) |
Aug 06, 2024 | 27.00 | 27.36 | 27.00 | 27.17 | 266,798 | -0.01(-0.03%) |
Aug 05, 2024 | 27.00 | 27.42 | 27.00 | 27.18 | 43,318 | -0.01(-0.03%) |
Aug 02, 2024 | 26.88 | 27.46 | 26.88 | 27.19 | 42,514 | +0.53(+1.98%) |