Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.49	27.88	27.44	27.76	22,298	+1.01(+3.78%)
Feb 05, 2026	26.96	27.08	26.71	26.75	72,128	+0.02(+0.07%)
Feb 04, 2026	27.19	27.19	26.63	26.73	28,690	-0.17(-0.63%)
Feb 03, 2026	26.90	26.92	26.29	26.90	78,254	-0.03(-0.11%)
Feb 02, 2026	26.99	27.01	26.70	26.93	65,554	-0.29(-1.07%)
Jan 30, 2026	27.56	27.61	27.20	27.22	8,718	-0.44(-1.59%)
Jan 29, 2026	27.91	27.91	27.50	27.66	8,365	-0.20(-0.71%)
Jan 28, 2026	28.03	28.03	27.73	27.86	7,552	+0.13(+0.47%)
Jan 27, 2026	27.97	28.18	27.53	27.73	12,941	+0.03(+0.09%)
Jan 26, 2026	27.57	27.82	27.50	27.71	9,658	-0.19(-0.70%)
Jan 23, 2026	27.79	27.90	27.76	27.90	13,109	+0.11(+0.39%)
Jan 22, 2026	27.78	27.96	27.60	27.79	5,949	+0.19(+0.70%)
Jan 21, 2026	27.47	27.65	27.30	27.60	10,327	+0.48(+1.77%)
Jan 20, 2026	27.40	27.64	27.00	27.12	31,798	-0.53(-1.92%)
Jan 16, 2026	27.84	28.55	27.57	27.65	14,192	-0.42(-1.49%)
Jan 15, 2026	28.08	28.19	27.82	28.07	2,210	+0.11(+0.39%)
Jan 14, 2026	28.15	28.15	27.80	27.96	9,665	-0.34(-1.20%)
Jan 13, 2026	28.70	28.70	28.13	28.30	33,690	-0.21(-0.74%)
Jan 12, 2026	28.00	28.63	28.00	28.51	17,494	+0.77(+2.78%)
Jan 09, 2026	27.85	27.86	27.62	27.74	5,710	-0.07(-0.26%)
Jan 08, 2026	27.72	27.94	27.62	27.81	14,127	+0.30(+1.09%)
Jan 07, 2026	27.71	27.71	27.35	27.51	32,575	-0.22(-0.78%)
Jan 06, 2026	27.91	27.97	27.66	27.73	21,329	-0.04(-0.15%)
Jan 05, 2026	27.91	27.91	27.30	27.77	32,330	-0.13(-0.47%)
Jan 02, 2026	27.67	27.90	27.51	27.90	21,670	+0.91(+3.37%)
Dec 31, 2025	27.53	27.53	26.73	26.99	25,395	-0.53(-1.93%)
Dec 30, 2025	27.59	27.70	27.52	27.52	10,684	+0.06(+0.22%)
Dec 29, 2025	27.62	27.62	27.25	27.46	12,315	-0.31(-1.12%)
Dec 26, 2025	27.37	27.77	27.20	27.77	6,167	+0.74(+2.74%)
Dec 24, 2025	27.17	27.23	27.03	27.03	3,245	-0.03(-0.11%)
Dec 23, 2025	27.14	27.21	27.05	27.06	19,202	-0.39(-1.42%)
Dec 22, 2025	27.60	27.60	27.19	27.45	6,756	+0.03(+0.11%)
Dec 19, 2025	27.04	27.42	27.01	27.42	9,137	+0.57(+2.10%)
Dec 18, 2025	26.82	26.99	26.64	26.85	29,132	+0.04(+0.15%)
Dec 17, 2025	27.01	27.08	26.73	26.81	13,773	+0.01(+0.04%)
Dec 16, 2025	26.89	27.03	26.70	26.80	32,549	-0.36(-1.31%)
Dec 15, 2025	27.31	27.54	26.99	27.16	8,474	-0.21(-0.76%)
Dec 12, 2025	27.44	27.62	27.27	27.37	5,629	-0.12(-0.44%)
Dec 11, 2025	27.53	27.57	27.27	27.49	10,421	-0.12(-0.43%)
Dec 10, 2025	27.32	27.67	27.32	27.61	7,347	-0.10(-0.36%)
Dec 09, 2025	27.72	27.72	27.55	27.71	3,922	-0.31(-1.10%)
Dec 08, 2025	27.89	28.03	27.75	28.01	54,452	+0.04(+0.14%)
Dec 05, 2025	27.85	28.07	27.85	27.97	12,682	+0.36(+1.32%)
Dec 04, 2025	27.56	27.81	27.56	27.61	2,050	+0.18(+0.66%)
Dec 03, 2025	27.44	27.85	27.11	27.43	110,124	-0.23(-0.82%)
Dec 02, 2025	27.73	28.21	27.66	27.66	45,505	-0.27(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.