Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.31	45.99	45.31	45.99	2,113	+0.99(+2.20%)
Feb 05, 2026	45.38	45.24	44.85	45.00	2,977	-0.65(-1.41%)
Feb 04, 2026	45.85	45.91	45.48	45.64	4,407	+0.00(+0.00%)
Feb 03, 2026	46.07	46.19	45.48	45.64	4,031	-0.36(-0.79%)
Feb 02, 2026	45.55	46.13	45.55	46.00	6,067	+0.33(+0.73%)
Jan 30, 2026	45.80	45.80	45.39	45.67	3,239	-0.08(-0.17%)
Jan 29, 2026	45.93	46.05	45.51	45.75	4,841	-0.09(-0.19%)
Jan 28, 2026	45.94	46.00	45.77	45.83	6,079	-0.06(-0.13%)
Jan 27, 2026	45.85	45.97	45.82	45.89	5,300	+0.11(+0.24%)
Jan 26, 2026	45.56	45.78	45.56	45.78	3,911	+0.26(+0.58%)
Jan 23, 2026	45.52	45.60	45.36	45.52	4,311	+0.03(+0.07%)
Jan 22, 2026	45.52	45.64	45.41	45.49	3,919	+0.23(+0.50%)
Jan 21, 2026	44.74	45.26	44.74	45.26	2,112	+0.53(+1.19%)
Jan 20, 2026	44.98	45.23	44.71	44.73	9,275	-1.00(-2.19%)
Jan 16, 2026	45.90	45.90	45.62	45.73	8,230	+0.05(+0.10%)
Jan 15, 2026	45.72	45.91	45.68	45.68	5,730	+0.07(+0.16%)
Jan 14, 2026	45.56	45.67	45.34	45.61	34,739	-0.18(-0.40%)
Jan 13, 2026	45.91	46.00	45.64	45.79	5,905	-0.12(-0.26%)
Jan 12, 2026	45.62	45.98	45.62	45.91	5,378	+0.03(+0.07%)
Jan 09, 2026	45.58	45.98	45.58	45.88	4,991	+0.31(+0.68%)
Jan 08, 2026	45.52	45.69	45.51	45.57	5,381	+0.05(+0.10%)
Jan 07, 2026	45.71	45.85	45.45	45.53	4,476	-0.15(-0.32%)
Jan 06, 2026	45.41	45.73	45.41	45.67	5,154	+0.27(+0.59%)
Jan 05, 2026	45.32	45.52	45.31	45.40	5,761	+0.30(+0.65%)
Jan 02, 2026	45.15	45.33	44.98	45.11	5,100	-0.04(-0.09%)
Dec 31, 2025	45.54	45.54	45.15	45.15	5,318	-0.36(-0.79%)
Dec 30, 2025	45.55	45.57	45.45	45.51	3,581	-0.07(-0.15%)
Dec 29, 2025	45.52	45.68	45.47	45.58	7,569	-0.20(-0.44%)
Dec 26, 2025	45.78	45.79	45.71	45.78	2,118	+0.07(+0.15%)
Dec 24, 2025	45.69	45.79	45.60	45.71	2,888	+0.15(+0.34%)
Dec 23, 2025	45.39	45.55	45.36	45.55	5,955	+0.10(+0.23%)
Dec 22, 2025	45.39	45.50	45.34	45.45	2,940	+0.29(+0.63%)
Dec 19, 2025	45.04	45.29	45.04	45.16	2,244	+0.37(+0.82%)
Dec 18, 2025	44.78	45.11	44.75	44.80	2,512	+0.36(+0.81%)
Dec 17, 2025	44.97	44.97	44.39	44.44	2,267	-0.50(-1.11%)
Dec 16, 2025	44.82	44.99	44.59	44.93	4,960	+0.05(+0.11%)
Dec 15, 2025	45.21	45.21	44.85	44.88	2,669	-0.04(-0.10%)
Dec 12, 2025	45.56	45.56	44.81	44.93	6,148	-0.52(-1.15%)
Dec 11, 2025	45.00	45.50	45.00	45.45	2,173	+0.20(+0.44%)
Dec 10, 2025	44.97	45.25	44.81	45.25	5,369	+0.35(+0.77%)
Dec 09, 2025	44.99	44.99	44.86	44.91	2,959	-0.03(-0.06%)
Dec 08, 2025	45.20	45.20	44.82	44.93	4,376	-0.18(-0.40%)
Dec 05, 2025	45.24	45.34	45.08	45.11	4,327	+0.05(+0.12%)
Dec 04, 2025	44.97	45.13	44.97	45.06	2,187	+0.11(+0.24%)
Dec 03, 2025	44.80	45.02	44.75	44.95	2,626	+0.07(+0.15%)
Dec 02, 2025	44.85	44.98	44.73	44.88	3,641	+0.18(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.