Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.46	24.50	24.44	24.50	189,793	+0.07(+0.29%)
Feb 05, 2026	24.48	24.48	24.39	24.43	208,580	-0.02(-0.10%)
Feb 04, 2026	24.49	24.49	24.43	24.45	121,343	-0.04(-0.14%)
Feb 03, 2026	24.47	24.51	24.43	24.49	93,524	-0.03(-0.12%)
Feb 02, 2026	24.46	24.53	24.46	24.52	146,551	-0.08(-0.33%)
Jan 30, 2026	24.57	24.60	24.55	24.60	128,352	-0.01(-0.04%)
Jan 29, 2026	24.59	24.61	24.55	24.61	136,051	+0.02(+0.08%)
Jan 28, 2026	24.60	24.61	24.58	24.59	97,741	-0.01(-0.04%)
Jan 27, 2026	24.60	24.61	24.59	24.60	89,632	+0.01(+0.04%)
Jan 26, 2026	24.60	24.61	24.57	24.59	115,700	+0.01(+0.04%)
Jan 23, 2026	24.58	24.59	24.54	24.58	860,316	-0.01(-0.04%)
Jan 22, 2026	24.58	24.60	24.56	24.59	129,283	+0.01(+0.04%)
Jan 21, 2026	24.53	24.61	24.52	24.58	165,186	+0.06(+0.24%)
Jan 20, 2026	24.46	24.63	24.45	24.52	460,405	-0.05(-0.18%)
Jan 16, 2026	24.55	24.60	24.54	24.57	206,565	+0.02(+0.06%)
Jan 15, 2026	24.56	24.57	24.53	24.55	125,418	+0.01(+0.04%)
Jan 14, 2026	24.53	24.55	24.52	24.54	113,788	+0.00(+0.00%)
Jan 13, 2026	24.53	24.55	24.50	24.54	239,801	+0.01(+0.04%)
Jan 12, 2026	24.50	24.54	24.50	24.53	144,067	-0.01(-0.04%)
Jan 09, 2026	24.51	24.54	24.50	24.54	104,973	+0.06(+0.25%)
Jan 08, 2026	24.45	24.51	24.45	24.48	119,841	-0.00(-0.02%)
Jan 07, 2026	24.50	24.50	24.47	24.48	120,565	+0.01(+0.02%)
Jan 06, 2026	24.47	24.49	24.46	24.48	92,116	+0.00(+0.02%)
Jan 05, 2026	24.43	24.49	24.42	24.48	103,537	+0.07(+0.29%)
Jan 02, 2026	24.42	24.44	24.37	24.41	219,256	-0.01(-0.04%)
Dec 31, 2025	24.42	24.45	24.41	24.41	100,184	-0.01(-0.04%)
Dec 30, 2025	24.40	24.44	24.39	24.43	242,966	+0.02(+0.06%)
Dec 29, 2025	24.38	24.41	24.36	24.41	47,246	+0.03(+0.12%)
Dec 26, 2025	24.40	24.41	24.38	24.38	71,091	-0.02(-0.08%)
Dec 24, 2025	24.35	24.41	24.35	24.40	73,394	+0.07(+0.29%)
Dec 23, 2025	24.31	24.34	24.31	24.33	124,824	+0.02(+0.08%)
Dec 22, 2025	24.34	24.35	24.28	24.31	170,844	+0.02(+0.08%)
Dec 19, 2025	24.32	24.34	24.28	24.29	62,800	-0.01(-0.03%)
Dec 18, 2025	24.31	24.31	24.26	24.30	615,915	+0.05(+0.23%)
Dec 17, 2025	24.27	24.31	24.23	24.24	67,570	-0.02(-0.08%)
Dec 16, 2025	24.25	24.28	24.23	24.26	98,839	+0.00(+0.00%)
Dec 15, 2025	24.29	24.29	24.25	24.26	138,489	+0.04(+0.16%)
Dec 12, 2025	24.28	24.29	24.22	24.22	137,652	-0.07(-0.29%)
Dec 11, 2025	24.28	24.31	24.27	24.29	95,554	-0.02(-0.08%)
Dec 10, 2025	24.20	24.33	24.20	24.31	58,876	+0.09(+0.37%)
Dec 09, 2025	24.23	24.24	24.21	24.22	95,516	-0.02(-0.10%)
Dec 08, 2025	24.27	24.28	24.21	24.25	58,807	-0.03(-0.10%)
Dec 05, 2025	24.29	24.30	24.26	24.27	80,488	-0.00(-0.02%)
Dec 04, 2025	24.29	24.29	24.25	24.28	79,812	+0.00(+0.02%)
Dec 03, 2025	24.25	24.31	24.23	24.27	67,041	+0.03(+0.12%)
Dec 02, 2025	24.22	24.26	24.20	24.24	94,869	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.