Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.060 | 6.190 | 5.950 | 5.950 | 1,816 | -0.02(-0.30%) |
Oct 17, 2024 | 5.860 | 6.047 | 5.860 | 5.968 | 1,714 | +0.07(+1.15%) |
Oct 16, 2024 | 6.040 | 6.250 | 5.900 | 5.900 | 12,458 | -0.12(-1.99%) |
Oct 15, 2024 | 6.400 | 6.400 | 6.000 | 6.020 | 5,432 | -0.10(-1.63%) |
Oct 14, 2024 | 6.260 | 6.351 | 6.110 | 6.120 | 2,001 | +0.00(+0.00%) |
Oct 11, 2024 | 6.090 | 6.258 | 6.080 | 6.120 | 9,033 | -0.10(-1.61%) |
Oct 10, 2024 | 6.100 | 6.438 | 6.095 | 6.220 | 6,926 | +0.00(+0.00%) |
Oct 09, 2024 | 6.330 | 6.437 | 6.110 | 6.220 | 5,916 | -0.03(-0.48%) |
Oct 08, 2024 | 6.260 | 6.455 | 6.106 | 6.250 | 6,723 | -0.25(-3.85%) |
Oct 07, 2024 | 6.360 | 6.990 | 6.207 | 6.500 | 43,195 | +0.14(+2.28%) |
Oct 04, 2024 | 5.700 | 6.432 | 5.700 | 6.355 | 43,133 | +0.55(+9.38%) |
Oct 03, 2024 | 5.790 | 5.987 | 5.611 | 5.810 | 36,654 | +0.06(+1.04%) |
Oct 02, 2024 | 5.889 | 5.967 | 5.650 | 5.750 | 15,746 | -0.06(-1.03%) |
Oct 01, 2024 | 5.650 | 5.900 | 5.650 | 5.810 | 14,906 | +0.13(+2.38%) |
Sep 30, 2024 | 5.800 | 5.800 | 5.660 | 5.675 | 2,763 | -0.08(-1.41%) |
Sep 27, 2024 | 5.776 | 5.846 | 5.756 | 5.756 | 4,693 | -0.03(-0.52%) |
Sep 26, 2024 | 5.886 | 5.966 | 5.646 | 5.786 | 21,660 | +0.00(+0.00%) |
Sep 25, 2024 | 5.996 | 5.996 | 5.786 | 5.786 | 5,059 | -0.06(-1.11%) |
Sep 24, 2024 | 5.764 | 5.866 | 5.746 | 5.851 | 9,526 | -0.04(-0.76%) |
Sep 23, 2024 | 5.996 | 5.996 | 5.846 | 5.896 | 7,176 | +0.00(+0.00%) |
Sep 20, 2024 | 6.016 | 6.016 | 5.856 | 5.896 | 5,374 | +0.02(+0.38%) |
Sep 19, 2024 | 5.786 | 5.971 | 5.786 | 5.873 | 2,210 | +0.09(+1.48%) |
Sep 18, 2024 | 5.691 | 5.876 | 5.656 | 5.788 | 17,032 | +0.08(+1.45%) |
Sep 17, 2024 | 5.686 | 5.906 | 5.596 | 5.705 | 13,182 | -0.03(-0.54%) |
Sep 16, 2024 | 5.696 | 5.916 | 5.606 | 5.736 | 12,654 | -0.03(-0.52%) |
Sep 13, 2024 | 5.866 | 5.926 | 5.726 | 5.766 | 8,168 | -0.22(-3.67%) |
Sep 12, 2024 | 5.816 | 6.176 | 5.756 | 5.986 | 17,690 | +0.18(+3.09%) |
Sep 11, 2024 | 5.956 | 5.956 | 5.796 | 5.806 | 12,411 | -0.13(-2.22%) |
Sep 10, 2024 | 6.206 | 6.206 | 5.866 | 5.938 | 6,825 | -0.16(-2.59%) |
Sep 09, 2024 | 6.086 | 6.296 | 5.956 | 6.096 | 13,069 | -0.10(-1.61%) |
Sep 06, 2024 | 6.136 | 6.211 | 6.136 | 6.196 | 2,188 | -0.12(-1.90%) |
Sep 05, 2024 | 6.505 | 6.505 | 6.126 | 6.316 | 11,746 | -0.19(-2.92%) |
Sep 04, 2024 | 6.456 | 6.685 | 6.446 | 6.505 | 4,962 | +0.15(+2.36%) |
Sep 03, 2024 | 6.386 | 6.495 | 6.256 | 6.356 | 14,756 | +0.02(+0.32%) |
Aug 30, 2024 | 6.336 | 6.552 | 6.326 | 6.336 | 2,910 | -0.15(-2.31%) |
Aug 29, 2024 | 6.376 | 6.485 | 6.259 | 6.485 | 5,775 | +0.21(+3.34%) |
Aug 28, 2024 | 6.366 | 6.416 | 6.196 | 6.276 | 9,091 | -0.22(-3.38%) |
Aug 27, 2024 | 6.495 | 6.715 | 6.346 | 6.495 | 12,859 | -0.01(-0.23%) |
Aug 26, 2024 | 6.286 | 6.510 | 6.286 | 6.510 | 5,068 | +0.15(+2.44%) |
Aug 23, 2024 | 6.795 | 6.795 | 6.256 | 6.356 | 14,728 | -0.20(-3.05%) |
Aug 22, 2024 | 6.565 | 6.645 | 6.535 | 6.555 | 5,750 | -0.13(-1.94%) |
Aug 21, 2024 | 7.115 | 7.145 | 6.256 | 6.685 | 34,277 | -0.71(-9.59%) |
Aug 20, 2024 | 7.124 | 7.465 | 7.124 | 7.395 | 15,924 | +0.28(+3.93%) |
Aug 19, 2024 | 7.225 | 7.295 | 6.955 | 7.115 | 14,113 | +0.06(+0.85%) |
Aug 16, 2024 | 6.865 | 7.285 | 6.775 | 7.055 | 34,911 | +0.14(+2.02%) |
Aug 15, 2024 | 7.595 | 7.595 | 6.585 | 6.915 | 21,060 | -0.16(-2.26%) |
Aug 14, 2024 | 7.365 | 7.365 | 7.015 | 7.075 | 5,422 | -0.20(-2.81%) |
Aug 13, 2024 | 7.205 | 7.370 | 7.205 | 7.280 | 3,813 | -0.01(-0.21%) |
Aug 12, 2024 | 7.395 | 7.410 | 7.255 | 7.295 | 13,778 | -0.18(-2.41%) |
Aug 09, 2024 | 7.405 | 7.475 | 7.350 | 7.475 | 7,961 | -0.08(-1.06%) |
Aug 08, 2024 | 7.505 | 7.601 | 7.405 | 7.555 | 8,043 | -0.08(-1.05%) |
Aug 07, 2024 | 7.525 | 7.635 | 7.525 | 7.635 | 960 | +0.05(+0.66%) |
Aug 06, 2024 | 7.855 | 7.895 | 7.506 | 7.585 | 14,268 | -0.27(-3.44%) |
Aug 05, 2024 | 7.765 | 7.855 | 7.405 | 7.855 | 5,812 | -0.03(-0.38%) |
Aug 02, 2024 | 8.304 | 8.354 | 7.885 | 7.885 | 5,605 | -0.39(-4.71%) |