Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.33	39.19	38.29	39.01	6,062,696	+0.84(+2.20%)
Feb 05, 2026	38.26	38.55	37.97	38.17	10,736,490	-1.03(-2.63%)
Feb 04, 2026	39.22	39.51	38.90	39.20	11,182,188	+0.38(+0.98%)
Feb 03, 2026	37.61	38.92	37.54	38.82	9,953,587	+1.12(+2.97%)
Feb 02, 2026	37.72	37.95	37.28	37.70	11,537,560	-0.18(-0.48%)
Jan 30, 2026	38.00	38.23	37.33	37.88	11,765,762	-0.16(-0.42%)
Jan 29, 2026	38.63	38.88	37.84	38.04	12,779,424	+0.34(+0.90%)
Jan 28, 2026	37.85	37.91	37.27	37.70	6,351,759	+0.08(+0.21%)
Jan 27, 2026	37.00	37.64	36.91	37.62	6,155,059	+0.86(+2.34%)
Jan 26, 2026	36.86	36.91	36.45	36.76	5,495,598	+0.23(+0.63%)
Jan 23, 2026	36.44	36.70	36.12	36.53	7,875,520	+1.10(+3.10%)
Jan 22, 2026	35.39	35.51	35.16	35.43	5,331,267	-0.49(-1.36%)
Jan 21, 2026	35.63	36.10	35.59	35.92	9,110,220	+0.77(+2.19%)
Jan 20, 2026	35.28	35.49	35.02	35.15	6,258,895	-0.23(-0.65%)
Jan 16, 2026	35.41	35.62	35.29	35.38	5,280,244	+0.23(+0.65%)
Jan 15, 2026	34.85	35.31	34.73	35.15	10,736,280	-0.67(-1.87%)
Jan 14, 2026	34.97	36.29	34.94	35.82	15,464,952	+0.46(+1.30%)
Jan 13, 2026	34.65	35.52	34.58	35.36	9,970,802	+0.95(+2.76%)
Jan 12, 2026	34.32	34.48	34.05	34.41	7,164,077	+0.12(+0.35%)
Jan 09, 2026	34.21	34.38	34.12	34.29	7,758,081	+0.16(+0.47%)
Jan 08, 2026	33.57	34.20	33.40	34.13	11,669,103	+0.46(+1.37%)
Jan 07, 2026	33.65	33.93	33.58	33.67	12,190,835	-0.69(-2.01%)
Jan 06, 2026	35.31	35.48	34.34	34.36	16,248,966	-1.76(-4.87%)
Jan 05, 2026	35.56	36.23	34.63	36.12	16,042,389	+0.29(+0.81%)
Jan 02, 2026	35.10	35.85	35.05	35.83	7,571,440	+1.10(+3.17%)
Dec 31, 2025	34.84	34.84	34.55	34.73	4,010,949	-0.02(-0.06%)
Dec 30, 2025	34.65	34.86	34.64	34.75	5,378,908	+0.30(+0.87%)
Dec 29, 2025	34.60	34.60	34.28	34.45	7,541,024	+0.18(+0.53%)
Dec 26, 2025	34.25	34.34	34.12	34.27	3,381,559	-0.04(-0.12%)
Dec 24, 2025	34.50	34.56	34.26	34.31	3,128,625	-0.27(-0.78%)
Dec 23, 2025	34.51	34.64	34.45	34.58	6,843,959	+0.44(+1.29%)
Dec 22, 2025	34.23	34.60	34.10	34.14	10,022,648	+0.20(+0.59%)
Dec 19, 2025	33.83	34.09	33.80	33.94	12,735,176	+0.63(+1.89%)
Dec 18, 2025	34.19	34.19	33.22	33.31	15,224,304	-1.16(-3.37%)
Dec 17, 2025	34.50	34.56	34.12	34.47	7,160,084	+0.71(+2.10%)
Dec 16, 2025	34.46	34.55	33.74	33.76	11,881,181	-1.49(-4.23%)
Dec 15, 2025	35.53	35.53	34.96	35.25	6,060,229	-0.01(-0.03%)
Dec 12, 2025	35.46	35.51	35.03	35.26	6,524,960	-0.27(-0.76%)
Dec 11, 2025	35.72	35.88	35.46	35.53	6,257,338	-0.35(-0.98%)
Dec 10, 2025	35.54	35.98	35.42	35.88	6,044,807	+0.33(+0.93%)
Dec 09, 2025	35.79	36.02	35.52	35.55	5,704,523	-0.23(-0.64%)
Dec 08, 2025	35.83	36.09	35.70	35.78	8,210,433	-0.05(-0.14%)
Dec 05, 2025	36.20	36.73	35.79	35.83	12,362,022	-1.40(-3.76%)
Dec 04, 2025	37.01	37.44	36.97	37.23	7,949,729	-0.01(-0.03%)
Dec 03, 2025	36.69	37.26	36.69	37.24	5,559,281	+0.88(+2.42%)
Dec 02, 2025	36.48	36.52	36.17	36.36	3,689,362	-0.15(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.