Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 16.69 16.71 16.59 16.68 40,432 +0.08(+0.48%)
Mar 15, 2024 16.54 16.60 16.53 16.60 29,583 +0.02(+0.12%)
Mar 14, 2024 16.70 16.80 16.54 16.58 44,494 -0.14(-0.84%)
Mar 13, 2024 16.69 16.72 16.67 16.72 20,912 +0.04(+0.24%)
Mar 12, 2024 16.69 16.75 16.65 16.68 29,004 +0.02(+0.12%)
Mar 11, 2024 16.66 16.70 16.64 16.66 37,746 +0.01(+0.06%)
Mar 08, 2024 16.65 16.67 16.60 16.65 52,557 +0.02(+0.12%)
Mar 07, 2024 16.71 16.71 16.61 16.63 46,119 +0.00(+0.00%)
Mar 06, 2024 16.63 16.68 16.59 16.63 32,131 +0.00(+0.00%)
Mar 05, 2024 16.68 16.76 16.59 16.63 137,465 +0.01(+0.06%)
Mar 04, 2024 16.86 16.86 16.59 16.62 76,167 -0.13(-0.78%)
Mar 01, 2024 16.71 16.77 16.69 16.75 65,201 +0.03(+0.18%)
Feb 29, 2024 16.76 16.76 16.68 16.72 82,610 +0.02(+0.12%)
Feb 28, 2024 16.71 16.74 16.58 16.70 66,515 +0.00(+0.00%)
Feb 27, 2024 16.86 16.94 16.69 16.70 64,464 -0.16(-0.95%)
Feb 26, 2024 17.05 17.05 16.83 16.86 34,187 -0.12(-0.71%)
Feb 23, 2024 17.09 17.09 16.97 16.98 20,093 -0.01(-0.06%)
Feb 22, 2024 17.06 17.12 16.95 16.99 29,607 -0.07(-0.41%)
Feb 21, 2024 17.10 17.10 16.84 17.06 18,913 +0.05(+0.30%)
Feb 20, 2024 17.08 17.08 16.99 17.01 12,988 +0.01(+0.06%)
Feb 16, 2024 17.12 17.13 16.97 17.00 30,545 -0.08(-0.47%)
Feb 15, 2024 17.01 17.08 16.98 17.08 18,581 +0.14(+0.82%)
Feb 14, 2024 16.93 17.06 16.90 16.94 40,049 +0.08(+0.47%)
Feb 13, 2024 16.86 17.00 16.86 16.86 16,989 -0.18(-1.05%)
Feb 12, 2024 17.06 17.06 16.95 17.04 14,463 +0.10(+0.59%)
Feb 09, 2024 16.86 17.06 16.85 16.94 15,207 +0.08(+0.47%)
Feb 08, 2024 17.00 17.00 16.85 16.86 22,291 -0.06(-0.35%)
Feb 07, 2024 16.84 17.00 16.79 16.92 43,036 +0.00(+0.00%)
Feb 06, 2024 16.76 16.92 16.73 16.92 10,706 +0.13(+0.77%)
Feb 05, 2024 16.59 16.95 16.59 16.79 27,988 +0.06(+0.36%)
Feb 02, 2024 16.76 16.76 16.69 16.73 26,505 -0.16(-0.94%)
Feb 01, 2024 16.78 16.96 16.78 16.89 24,082 +0.14(+0.83%)
Jan 31, 2024 16.66 16.84 16.66 16.75 33,007 +0.09(+0.54%)
Jan 30, 2024 16.63 16.80 16.59 16.66 33,250 +0.02(+0.12%)
Jan 29, 2024 16.58 16.69 16.58 16.64 45,653 +0.06(+0.36%)
Jan 26, 2024 16.60 16.74 16.52 16.58 39,602 -0.14(-0.83%)
Jan 25, 2024 16.59 16.89 16.55 16.72 50,236 +0.13(+0.78%)
Jan 24, 2024 16.61 16.70 16.52 16.59 46,107 -0.02(-0.12%)
Jan 23, 2024 16.55 16.68 16.55 16.61 20,029 +0.01(+0.06%)
Jan 22, 2024 16.44 16.67 16.44 16.60 29,408 +0.24(+1.48%)
Jan 19, 2024 16.34 16.46 16.30 16.36 28,308 -0.01(-0.06%)
Jan 18, 2024 16.43 16.68 16.34 16.37 29,624 -0.03(-0.18%)
Jan 17, 2024 16.48 16.66 16.40 16.40 42,304 -0.11(-0.66%)
Jan 16, 2024 16.68 16.69 16.50 16.51 14,164 -0.11(-0.66%)
Jan 12, 2024 16.69 16.69 16.60 16.62 17,504 -0.01(-0.06%)
Jan 11, 2024 16.64 16.66 16.60 16.63 23,609 +0.00(+0.00%)
Jan 10, 2024 16.70 16.72 16.60 16.63 36,528 -0.01(-0.06%)
Jan 09, 2024 16.82 16.82 16.63 16.64 30,630 -0.14(-0.83%)
Jan 08, 2024 16.77 16.80 16.71 16.77 22,955 +0.15(+0.90%)
Jan 05, 2024 16.65 16.72 16.60 16.63 23,054 -0.04(-0.24%)
Jan 04, 2024 16.72 16.82 16.61 16.67 54,761 -0.21(-1.24%)
Jan 03, 2024 16.83 16.93 16.69 16.87 41,033 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.