Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.70	97.13	93.70	96.24	34,281	+5.07(+5.56%)
Feb 05, 2026	91.57	92.77	89.31	91.17	5,931	-1.08(-1.17%)
Feb 04, 2026	95.91	95.91	92.06	92.25	6,283	-2.57(-2.71%)
Feb 03, 2026	95.96	95.96	93.53	94.82	9,125	+0.98(+1.04%)
Feb 02, 2026	91.33	94.14	91.33	93.84	20,698	+0.54(+0.58%)
Jan 30, 2026	95.14	95.78	92.64	93.30	16,696	-4.20(-4.31%)
Jan 29, 2026	98.96	98.96	95.09	97.50	8,994	-1.18(-1.20%)
Jan 28, 2026	98.97	99.03	97.44	98.68	12,924	+1.20(+1.23%)
Jan 27, 2026	96.30	98.06	96.00	97.48	21,220	+3.90(+4.17%)
Jan 26, 2026	93.33	94.22	93.33	93.58	17,109	+0.13(+0.14%)
Jan 23, 2026	91.90	93.56	91.90	93.45	6,534	+1.11(+1.20%)
Jan 22, 2026	92.09	92.86	89.76	92.34	5,838	+1.53(+1.68%)
Jan 21, 2026	90.50	92.15	89.83	90.81	26,224	+2.79(+3.17%)
Jan 20, 2026	88.65	89.11	88.00	88.02	7,563	-1.59(-1.77%)
Jan 16, 2026	90.07	90.07	87.83	89.60	4,041	-0.82(-0.91%)
Jan 15, 2026	90.94	91.30	90.42	90.42	5,552	+1.06(+1.18%)
Jan 14, 2026	89.43	89.43	88.53	89.37	50,132	+0.62(+0.70%)
Jan 13, 2026	89.52	89.52	88.57	88.75	3,055	-1.27(-1.41%)
Jan 12, 2026	87.97	90.02	87.80	90.02	7,692	+2.50(+2.86%)
Jan 09, 2026	86.80	87.53	86.80	87.52	7,443	+0.82(+0.95%)
Jan 08, 2026	86.70	86.70	86.55	86.69	1,724	-0.02(-0.03%)
Jan 07, 2026	87.58	87.58	86.71	86.71	6,389	-1.28(-1.45%)
Jan 06, 2026	88.13	88.42	87.93	87.99	14,290	+1.22(+1.40%)
Jan 05, 2026	85.52	86.92	85.36	86.78	99,888	+1.92(+2.26%)
Jan 02, 2026	84.18	84.86	83.99	84.85	5,458	+4.23(+5.24%)
Dec 31, 2025	80.88	80.91	80.31	80.63	7,656	-0.53(-0.66%)
Dec 30, 2025	80.74	81.24	80.74	81.16	3,910	+0.82(+1.02%)
Dec 29, 2025	80.22	80.49	79.79	80.34	14,814	-0.47(-0.58%)
Dec 26, 2025	80.48	80.95	80.46	80.81	8,126	+1.16(+1.45%)
Dec 24, 2025	79.65	79.78	79.65	79.65	1,282	+0.24(+0.30%)
Dec 23, 2025	79.24	79.42	79.24	79.42	933	+0.87(+1.11%)
Dec 22, 2025	78.28	78.58	78.24	78.55	16,513	+0.75(+0.96%)
Dec 19, 2025	77.83	78.08	77.61	77.80	11,698	+1.47(+1.93%)
Dec 18, 2025	76.51	77.00	76.33	76.33	6,600	+1.73(+2.32%)
Dec 17, 2025	76.27	76.27	74.57	74.59	1,236	-1.14(-1.50%)
Dec 16, 2025	75.53	75.91	75.53	75.73	8,116	-1.05(-1.37%)
Dec 15, 2025	77.85	77.85	76.78	76.78	36,129	-0.32(-0.41%)
Dec 12, 2025	79.08	79.08	76.91	77.09	1,346	-1.89(-2.39%)
Dec 11, 2025	78.90	78.98	78.90	78.98	730	-0.81(-1.02%)
Dec 10, 2025	79.16	79.79	79.13	79.79	701	+1.67(+2.14%)
Dec 09, 2025	77.99	78.12	77.99	78.12	692	-0.19(-0.24%)
Dec 08, 2025	78.91	78.91	78.14	78.31	30,182	-0.40(-0.50%)
Dec 05, 2025	79.39	79.39	78.71	78.71	456	+1.05(+1.35%)
Dec 04, 2025	77.66	77.66	77.29	77.66	10,300	+0.08(+0.10%)
Dec 03, 2025	77.24	77.59	77.24	77.58	5,826	+0.09(+0.12%)
Dec 02, 2025	77.65	77.81	77.29	77.49	15,342	-0.04(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.