Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.39	27.13	26.39	27.13	4,244	+1.34(+5.21%)
Feb 05, 2026	26.41	26.41	25.76	25.78	1,830	-0.14(-0.56%)
Feb 04, 2026	26.62	26.62	25.71	25.93	5,519	-0.62(-2.32%)
Feb 03, 2026	26.55	26.68	26.10	26.55	4,966	-0.62(-2.28%)
Feb 02, 2026	27.06	27.35	27.06	27.16	6,014	-0.68(-2.45%)
Jan 30, 2026	28.32	28.67	27.63	27.85	12,909	-1.59(-5.39%)
Jan 29, 2026	29.79	30.00	28.84	29.43	11,343	+0.37(+1.29%)
Jan 28, 2026	29.31	29.31	28.94	29.06	11,632	+0.74(+2.62%)
Jan 27, 2026	28.28	28.32	28.10	28.32	1,870	+0.79(+2.87%)
Jan 26, 2026	27.43	27.63	27.43	27.53	1,904	-0.07(-0.26%)
Jan 23, 2026	27.39	27.62	27.39	27.60	4,904	+0.02(+0.07%)
Jan 22, 2026	27.62	27.89	27.58	27.58	7,224	+0.08(+0.30%)
Jan 21, 2026	27.08	27.56	27.08	27.50	8,429	+0.62(+2.32%)
Jan 20, 2026	26.78	26.97	26.77	26.87	5,707	-0.59(-2.16%)
Jan 16, 2026	27.49	27.49	27.18	27.47	6,613	-1.03(-3.60%)
Jan 15, 2026	28.15	28.76	28.15	28.49	3,614	-0.00(-0.00%)
Jan 14, 2026	28.51	28.51	28.29	28.49	8,361	-0.33(-1.16%)
Jan 13, 2026	28.85	29.12	28.69	28.83	8,009	-0.55(-1.87%)
Jan 12, 2026	28.14	29.45	28.14	29.38	11,474	+1.84(+6.70%)
Jan 09, 2026	27.65	27.65	27.29	27.53	3,033	-0.12(-0.42%)
Jan 08, 2026	27.07	27.65	27.03	27.65	7,175	+0.13(+0.49%)
Jan 07, 2026	27.59	27.73	27.42	27.52	22,198	-0.82(-2.91%)
Jan 06, 2026	28.50	28.82	28.34	28.34	46,841	-0.15(-0.53%)
Jan 05, 2026	27.82	28.49	27.51	28.49	8,748	+0.16(+0.56%)
Jan 02, 2026	27.57	28.33	27.57	28.33	10,046	+2.08(+7.94%)
Dec 31, 2025	26.36	26.36	26.08	26.25	4,673	-0.53(-1.99%)
Dec 30, 2025	26.81	26.84	26.68	26.78	5,141	+0.37(+1.40%)
Dec 29, 2025	26.16	26.48	26.16	26.41	2,460	-0.76(-2.80%)
Dec 26, 2025	26.65	27.17	26.65	27.17	3,518	+0.52(+1.95%)
Dec 24, 2025	26.67	26.67	26.60	26.65	1,390	+0.09(+0.36%)
Dec 23, 2025	26.37	26.56	26.26	26.56	5,293	-0.16(-0.59%)
Dec 22, 2025	26.74	26.84	26.52	26.71	4,895	-0.07(-0.26%)
Dec 19, 2025	26.37	26.78	26.37	26.78	1,334	+0.69(+2.63%)
Dec 18, 2025	26.31	26.42	26.10	26.10	9,440	+0.41(+1.61%)
Dec 17, 2025	26.28	26.28	25.68	25.68	2,328	-0.12(-0.47%)
Dec 16, 2025	25.65	25.81	25.45	25.81	5,620	-0.56(-2.13%)
Dec 15, 2025	26.71	26.71	26.32	26.37	1,311	-0.43(-1.61%)
Dec 12, 2025	27.19	27.19	26.57	26.80	1,717	-0.08(-0.31%)
Dec 11, 2025	26.71	27.03	26.71	26.88	3,576	+0.03(+0.11%)
Dec 10, 2025	26.70	27.07	26.65	26.85	2,180	+0.36(+1.36%)
Dec 09, 2025	26.17	26.49	26.17	26.49	4,710	-0.80(-2.92%)
Dec 08, 2025	27.41	27.41	27.08	27.29	11,526	-0.67(-2.38%)
Dec 05, 2025	27.98	28.06	27.86	27.96	3,072	+0.84(+3.12%)
Dec 04, 2025	27.22	27.30	27.11	27.11	1,702	+0.10(+0.37%)
Dec 03, 2025	26.72	27.01	26.72	27.01	6,528	-0.49(-1.77%)
Dec 02, 2025	27.49	27.52	27.22	27.50	2,425	-0.16(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.