Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.91	25.08	24.49	24.57	5,572,792	+0.13(+0.54%)
Oct 30, 2018	24.36	24.70	24.24	24.44	7,786,180	-0.04(-0.18%)
Oct 29, 2018	25.31	25.31	24.19	24.49	6,105,521	-0.51(-2.04%)
Oct 26, 2018	24.46	25.16	24.30	24.99	5,666,671	+0.21(+0.83%)
Oct 25, 2018	24.87	25.02	24.68	24.79	5,335,738	+0.26(+1.05%)
Oct 24, 2018	25.52	25.56	24.53	24.53	7,321,578	-0.89(-3.48%)
Oct 23, 2018	25.71	25.78	25.19	25.41	6,070,215	-0.75(-2.85%)
Oct 22, 2018	26.50	26.55	26.06	26.16	5,072,993	-0.19(-0.73%)
Oct 19, 2018	26.23	26.49	26.08	26.35	6,240,319	+0.16(+0.62%)
Oct 18, 2018	26.44	26.59	26.06	26.19	6,539,713	-0.53(-1.99%)
Oct 17, 2018	26.93	27.02	26.51	26.72	5,133,314	-0.42(-1.55%)
Oct 16, 2018	27.25	27.38	26.97	27.14	3,847,457	-0.01(-0.05%)
Oct 15, 2018	27.18	27.49	27.01	27.16	4,594,282	+0.13(+0.46%)
Oct 12, 2018	26.70	27.15	26.57	27.03	6,170,104	+0.80(+3.04%)
Oct 11, 2018	27.35	27.55	26.20	26.23	7,734,306	-1.33(-4.82%)
Oct 10, 2018	28.82	28.82	27.52	27.56	6,478,718	-1.19(-4.13%)
Oct 09, 2018	29.07	29.20	28.72	28.75	4,558,593	-0.18(-0.61%)
Oct 08, 2018	28.65	29.10	28.57	28.93	4,084,736	+0.03(+0.10%)
Oct 05, 2018	29.50	29.53	28.82	28.90	5,228,438	-0.61(-2.07%)
Oct 04, 2018	29.24	29.57	29.08	29.51	8,124,444	+0.21(+0.71%)
Oct 03, 2018	29.05	29.51	28.83	29.30	5,884,310	+0.30(+1.04%)
Oct 02, 2018	29.34	29.35	28.83	29.00	3,969,828	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.