Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.80	29.13	28.48	28.83	4,527,138	-0.25(-0.87%)
May 30, 2018	28.47	29.19	28.46	29.08	4,231,656	+0.83(+2.95%)
May 29, 2018	27.76	28.39	27.74	28.25	5,442,328	-0.14(-0.49%)
May 25, 2018		28.39	28.39	28.39	0	-0.91(-3.12%)
May 24, 2018	29.16	29.46	29.02	29.30	3,871,807	-0.17(-0.59%)
May 23, 2018	29.46	29.69	29.15	29.48	6,845,101	-0.28(-0.93%)
May 22, 2018	30.08	30.31	29.66	29.75	4,762,496	-0.20(-0.68%)
May 21, 2018	30.00	30.01	29.72	29.95	2,502,969	+0.26(+0.88%)
May 18, 2018	29.90	29.90	29.56	29.69	4,307,397	-0.32(-1.06%)
May 17, 2018	29.83	30.25	29.69	30.01	4,931,476	+0.27(+0.90%)
May 16, 2018	29.49	29.81	29.36	29.74	4,406,069	+0.14(+0.47%)
May 15, 2018	29.65	29.70	29.41	29.61	3,409,026	-0.22(-0.73%)
May 14, 2018	29.11	29.90	29.08	29.82	5,726,324	+0.96(+3.31%)
May 11, 2018	28.69	29.14	28.59	28.87	5,382,252	+0.24(+0.84%)
May 10, 2018	28.38	28.71	28.27	28.63	3,792,065	+0.41(+1.44%)
May 09, 2018	28.19	28.38	28.01	28.22	5,570,058	+0.37(+1.33%)
May 08, 2018	27.45	27.93	27.11	27.85	8,286,984	+0.00(+0.00%)
May 07, 2018	27.94	28.24	27.82	27.85	5,723,823	+0.03(+0.10%)
May 04, 2018	27.45	27.93	27.34	27.82	3,192,715	+0.22(+0.81%)
May 03, 2018	27.53	27.71	27.23	27.60	3,755,696	+0.07(+0.26%)
May 02, 2018	27.72	27.94	27.35	27.53	5,934,460	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.